14.06.2021 19:32:18
BANKUNITED
45.29
USD
-0.89
-1.93%
14.06.2021 19:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.29 -0.89 -1.93 130594
Frankfurt EUR 37.20 -1.00 -2.62 -
Berlin EUR 37.80 0.40 1.07 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 45.29 Eröffnung 46.19
Diff. absolut -0.89 Tages-Hoch 46.50
Diff. % -1.93 % Tages-Tief 45.21
Geld 45.32 Vol. Geld 300
Brief 45.37 Vol. Brief 100
Volumen 130594 Umsatz 5962932.5115
Schlusskurs vom 11.06.2021 46.18 Volatilität in % 51.71
Börse NYSE Letzter Handel 14.06.2021 / 19:14
Währung USD Aktualisierungsstand 14.06.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.78% 50.7 33.7
1 Woche -3.06% 48.7 45.9
1 Monat -1.70% 48.7 45.0
3 Monate -5.74% 50.7 41.4
6 Monate 43.19% 50.7 32.2
1 Jahr 140.52% 50.7 16.3
3 Jahre 4.98% 50.7 13.5
24.1
26.51
1.13
32.78
10.86
SMI
-5.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.1,"chartHeight":24.709676663456,"year":2019,"ID_NOTATION":"42810860"},"2020":{"performance":-5.28,"chartHeight":16.880149940672,"year":2020,"ID_NOTATION":"42810860"},"2021":{"performance":32.78,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"42810860"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.54 Mrd. EUR
KGV 2020 16.91
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BANKUNITED INC. REGI..
ISIN US06652K1034
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS