18.01.2022 16:44:56
BANKUNITED
45.99
USD
-0.38
-0.82%
18.01.2022 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.99 -0.38 -0.82 64935
Frankfurt EUR 40.60 0.40 0.99 -
Berlin EUR 40.20 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 45.99 Eröffnung 46.20
Diff. absolut -0.38 Tages-Hoch 46.4999
Diff. % -0.82 % Tages-Tief 45.92
Geld 45.94 Vol. Geld 100
Brief 46.04 Vol. Brief 100
Volumen 64935 Umsatz 2999611.831821
Schlusskurs vom 14.01.2022 46.37 Volatilität in % 35.20
Börse NYSE Letzter Handel 18.01.2022 / 16:29
Währung USD Aktualisierungsstand 18.01.2022 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.60% 46.8 42.5
1 Woche 0.00% 46.6 45.1
1 Monat 13.99% 46.8 38.9
3 Monate 9.93% 46.8 38.9
6 Monate 14.78% 46.8 37.1
1 Jahr 16.92% 50.7 34.0
3 Jahre 43.87% 50.7 13.5
1.13
20.13
18.92
9.6
SMI
-5.28
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-5.28,"chartHeight":16.849778843306,"year":2020,"ID_NOTATION":"42810860"},"2021":{"performance":20.13,"chartHeight":23.738657868347,"year":2021,"ID_NOTATION":"42810860"},"2022":{"performance":9.6,"chartHeight":19.927169935721,"year":2022,"ID_NOTATION":"42810860"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.62 Mrd. EUR
KGV 2021 10.49
Dividende 2021 0.83 EUR
mehr Kennzahlen
Stammdaten
BANKUNITED INC. REGI..
ISIN US06652K1034
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS