17.09.2021 15:21:10
WOODWARD
117.93
USD
-4.46
-3.64%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.93 -4.46 -3.64 560477
Frankfurt EUR 98.50 -5.50 -5.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.18 Vol. Geld 100
Brief 140.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 122.39 Volatilität in % 34.85
Börse Nasdaq Letzter Handel 16.09.2021 / 22:00
Währung USD Aktualisierungsstand 17.09.2021 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.96% 130.8 109.0
1 Woche -0.97% 124.3 117.5
1 Monat 1.88% 124.3 114.3
3 Monate -1.79% 126.4 109.0
6 Monate -2.99% 130.8 109.0
1 Jahr 39.15% 130.8 74.3
3 Jahre 41.79% 130.8 46.5
62.34
26.51
1.85
1.13
12.38
SMI
SMI
-2.96
SMI
2019
2020
2021
{"2019":{"performance":62.34,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"42905908"},"2020":{"performance":1.85,"chartHeight":11.502427997064,"year":2020,"ID_NOTATION":"42905908"},"2021":{"performance":-2.96,"chartHeight":13.932584281283,"year":2021,"ID_NOTATION":"42905908"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 6.54 Mrd. EUR
KGV 2020 32.49
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
WOODWARD INC. REGIST..
ISIN US9807451037
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS