24.07.2021 13:32:55
ADECOAGRO
7.75
EUR
-0.05
-0.64%
23.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.10 -0.08 -0.87 741753
Tradegate EUR 7.75 -0.05 -0.64 -
Frankfurt EUR 7.70 0.00 0.00 -
Berlin EUR 7.75 -0.15 -1.90 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 7.75 Eröffnung 7.75
Diff. absolut -0.05 Tages-Hoch 7.75
Diff. % -0.64 % Tages-Tief 7.75
Geld 7.70 Vol. Geld 782
Brief 7.75 Vol. Brief 770
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 7.80 Volatilität in % 36.01
Börse Tradegate Letzter Handel 23.07.2021 / 22:01
Währung EUR Aktualisierungsstand 24.07.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.44% 9.8 5.8
1 Woche -2.50% 8.0 7.7
1 Monat -16.13% 9.4 7.7
3 Monate 7.59% 9.8 7.2
6 Monate 22.83% 9.8 6.0
1 Jahr 94.03% 9.8 3.5
3 Jahre 8.33% 9.8 3.1
20
26.51
1.13
44.44
13.34
SMI
-26.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":20,"chartHeight":23.759772276979,"year":2019,"ID_NOTATION":"42970647"},"2020":{"performance":-26.03,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"42970647"},"2021":{"performance":44.44,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"42970647"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2020 576.71
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
ADECOAGRO S.A. ACTIO..
ISIN LU0584671464
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Luxemburg
Heimatbörse NYS