20.09.2021 22:49:03
LLOYDS BANKING GROUP ADR
2.32
USD
-0.12
-4.92%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.32 -0.12 -4.92 10035192
Frankfurt EUR 1.97 0.00 0.00 -
Berlin EUR 1.95 -0.13 -6.25 -
Kursdaten
Kurs 2.32 Eröffnung 2.35
Diff. absolut -0.12 Tages-Hoch 2.35
Diff. % -4.92 % Tages-Tief 2.28
Geld 2.30 Vol. Geld 200
Brief 2.32 Vol. Brief 4800
Volumen 10035192 Umsatz 23233942.7162
Schlusskurs vom 17.09.2021 2.44 Volatilität in % 41.99
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.49% 2.8 1.7
1 Woche 5.63% 2.5 2.3
1 Monat 1.24% 2.5 2.3
3 Monate -6.51% 2.6 2.3
6 Monate 6.09% 2.8 2.2
1 Jahr 86.26% 2.8 1.2
3 Jahre -21.79% 3.6 1.2
31.87
26.51
1.13
24.49
9.93
SMI
-40.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.87,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"4302832"},"2020":{"performance":-40.96,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"4302832"},"2021":{"performance":24.49,"chartHeight":26.834267661006,"year":2021,"ID_NOTATION":"4302832"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.576
Börsenwert 36.79 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN US5394391099
Valor 1050816
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS