25.06.2021 15:49:27
LLOYDS BANKING GROUP ADR
2.5850
USD
-0.0350
-1.34%
25.06.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.58 -0.04 -1.34 348658
Frankfurt EUR 2.08 0.04 1.96 -
Berlin EUR 2.18 0.00 0.00 -
Kursdaten
Kurs 2.5850 Eröffnung 2.59
Diff. absolut -0.0350 Tages-Hoch 2.5976
Diff. % -1.34 % Tages-Tief 2.5801
Geld 2.58 Vol. Geld 103700
Brief 2.59 Vol. Brief 185200
Volumen 348658 Umsatz 902800.5422
Schlusskurs vom 24.06.2021 2.62 Volatilität in % 44.20
Börse NYSE Letzter Handel 25.06.2021 / 15:33
Währung USD Aktualisierungsstand 25.06.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.67% 2.8 1.7
1 Woche 0.38% 2.6 2.5
1 Monat -4.38% 2.8 2.5
3 Monate 15.93% 2.8 2.2
6 Monate 30.35% 2.8 1.7
1 Jahr 73.51% 2.8 1.2
3 Jahre -21.08% 3.6 1.2
31.87
26.51
1.13
33.67
12.05
SMI
-40.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.87,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"4302832"},"2020":{"performance":-40.96,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"4302832"},"2021":{"performance":33.67,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"4302832"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.576
Börsenwert 38.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN US5394391099
Valor 1050816
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS