20.10.2021 21:43:27
TRIP.COM GROUP ADRS
26.50
EUR
0.10
0.38%
20.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.33 0.05 0.16 2855896
Tradegate EUR 26.80 -0.10 -0.37 1015
Frankfurt EUR 26.70 -0.60 -2.20 -
Berlin EUR 26.70 -0.50 -1.84 -
Düsseldorf EUR 26.50 0.10 0.38 -
München EUR 26.70 -0.50 -1.84 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 26.50 Eröffnung 26.50
Diff. absolut 0.10 Tages-Hoch 26.80
Diff. % 0.38 % Tages-Tief 26.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 26.40 Volatilität in % 41.78
Börse Düsseldorf Letzter Handel 20.10.2021 / 19:31
Währung EUR Aktualisierungsstand 20.10.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.54% 37.8 20.0
1 Woche -3.65% 28.3 26.0
1 Monat 9.54% 28.3 23.0
3 Monate 7.76% 28.3 20.0
6 Monate -14.56% 34.5 20.0
1 Jahr 4.76% 37.8 20.0
3 Jahre -9.90% 40.5 18.4
34.26
26.51
1.13
1.54
12.24
SMI
-17.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.26,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"43038159"},"2020":{"performance":-17.88,"chartHeight":23.614899393645,"year":2020,"ID_NOTATION":"43038159"},"2021":{"performance":1.54,"chartHeight":10.728225684537,"year":2021,"ID_NOTATION":"43038159"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.400
Börsenwert 17.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIP.COM GROUP LTD. ..
ISIN US89677Q1076
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS