14.06.2021 17:03:21
KINDER MORGAN
19.10
USD
-0.04
-0.21%
14.06.2021 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.10 -0.04 -0.21 4207667
Tradegate EUR 15.72 -0.09 -0.57 3903
Xetra EUR 15.60 -0.16 -1.02 892
München EUR 15.69 0.17 1.06 -
Frankfurt EUR 15.82 0.19 1.22 1095
Berlin EUR 15.69 0.21 1.39 -
Düsseldorf EUR 15.57 0.12 0.78 -
Kursdaten
Kurs 19.10 Eröffnung 19.00
Diff. absolut -0.04 Tages-Hoch 19.14
Diff. % -0.21 % Tages-Tief 19.00
Geld 19.10 Vol. Geld 7200
Brief 19.11 Vol. Brief 7300
Volumen 4207667 Umsatz 80213720.973398
Schlusskurs vom 11.06.2021 19.14 Volatilität in % 30.22
Börse NYSE Letzter Handel 14.06.2021 / 16:48
Währung USD Aktualisierungsstand 14.06.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.01% 19.3 13.5
1 Woche 1.92% 19.3 18.5
1 Monat 6.51% 19.3 17.8
3 Monate 18.15% 19.3 15.5
6 Monate 29.76% 19.3 13.5
1 Jahr 23.40% 19.3 11.4
3 Jahre 11.60% 22.6 9.4
39.46
26.51
1.13
40.01
10.63
SMI
-35.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.46,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"43156212"},"2020":{"performance":-35.67,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"43156212"},"2021":{"performance":40.01,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"43156212"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 35.61 Mrd. EUR
KGV 2020 273.23
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS