25.01.2022 02:50:26
KINDER MORGAN
17.32
USD
-0.05
-0.29%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.32 -0.05 -0.29 24853145
Tradegate EUR 15.30 -0.03 -0.16 14316
Xetra EUR 14.93 -0.53 -3.40 1070
Frankfurt EUR 15.00 -0.36 -2.34 3405
München EUR 15.46 0.00 0.00 -
Düsseldorf EUR 14.82 -0.52 -3.39 -
Berlin EUR 15.30 -0.01 -0.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.55 Vol. Geld 200
Brief 17.32 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 17.37 Volatilität in % 25.30
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.21% 18.0 15.9
1 Woche -3.19% 18.0 16.7
1 Monat 10.74% 18.0 15.5
3 Monate -1.98% 18.0 15.0
6 Monate -0.29% 18.8 15.0
1 Jahr 13.05% 19.3 13.8
3 Jahre -0.92% 22.6 9.4
1.13
15.35
18.92
9.21
SMI
-35.67
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-35.67,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"43156212"},"2021":{"performance":15.35,"chartHeight":22.343181018885,"year":2021,"ID_NOTATION":"43156212"},"2022":{"performance":9.21,"chartHeight":19.713684647184,"year":2022,"ID_NOTATION":"43156212"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.77 Mrd. EUR
KGV 2021 20.33
Dividende 2021 0.98 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS