14.06.2021 16:09:08
ADVANCE AUTO PARTS
198.8350
USD
-0.6050
-0.30%
14.06.2021 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 198.84 -0.60 -0.30 43245
Tradegate EUR 165.00 4.00 2.48 -
Frankfurt EUR 164.00 3.00 1.86 -
Kursdaten
Kurs 198.8350 Eröffnung 199.06
Diff. absolut -0.6050 Tages-Hoch 199.62
Diff. % -0.30 % Tages-Tief 198.45
Geld 198.69 Vol. Geld 200
Brief 198.96 Vol. Brief 100
Volumen 43245 Umsatz 8605702.5947
Schlusskurs vom 11.06.2021 199.44 Volatilität in % 26.97
Börse NYSE Letzter Handel 14.06.2021 / 15:51
Währung USD Aktualisierungsstand 14.06.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.62% 210.2 143.2
1 Woche 3.47% 200.6 191.3
1 Monat -2.34% 206.5 187.2
3 Monate 14.86% 210.2 173.7
6 Monate 26.50% 210.2 143.2
1 Jahr 49.81% 210.2 130.3
3 Jahre 50.26% 210.2 71.3
2.12
26.51
1.13
26.62
10.63
SMI
-1.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.12,"chartHeight":12.146663941603,"year":2019,"ID_NOTATION":"4322500"},"2020":{"performance":-1.84,"chartHeight":11.417867824984,"year":2020,"ID_NOTATION":"4322500"},"2021":{"performance":26.62,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"4322500"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.72 Mrd. EUR
KGV 2020 22.06
Dividende 2020 2.19 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS