18.01.2022 16:41:00
ADVANCE AUTO PARTS
235.01
USD
-4.59
-1.92%
18.01.2022 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 235.01 -4.59 -1.92 253200
Tradegate EUR 212.00 2.00 0.95 2
Frankfurt EUR 206.00 -2.00 -0.96 -
Düsseldorf EUR 204.00 -4.00 -1.92 -
München EUR 210.00 0.00 0.00 -
Hannover EUR 210.00 2.00 0.96 -
Kursdaten
Kurs 235.01 Eröffnung 238.17
Diff. absolut -4.59 Tages-Hoch 238.17
Diff. % -1.92 % Tages-Tief 234.37
Geld 234.90 Vol. Geld 100
Brief 235.12 Vol. Brief 100
Volumen 253200 Umsatz 60057170.26
Schlusskurs vom 14.01.2022 239.60 Volatilität in % 25.38
Börse NYSE Letzter Handel 18.01.2022 / 16:25
Währung USD Aktualisierungsstand 18.01.2022 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.12% 244.6 230.6
1 Woche 0.63% 244.2 230.6
1 Monat 1.79% 244.6 224.2
3 Monate 11.51% 244.6 215.4
6 Monate 14.01% 244.6 197.5
1 Jahr 41.92% 244.6 143.2
3 Jahre 50.96% 244.6 71.3
1.13
51.92
18.92
SMI
-1.84
SMI
SMI
-0.12
-1.88
2020
2021
2022
{"2020":{"performance":-1.84,"chartHeight":11.423443221911,"year":2020,"ID_NOTATION":"4322500"},"2021":{"performance":51.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4322500"},"2022":{"performance":-0.12,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"4322500"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.09 Mrd. EUR
KGV 2021 22.11
Dividende 2021 3.37 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS