25.07.2021 13:46:43
KINDER MORGAN
14.89
EUR
0.00
0.00%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.37 -0.10 -0.57 16848335
Tradegate EUR 14.76 -0.10 -0.67 4220
Xetra EUR 14.70 -0.07 -0.47 2426
Frankfurt EUR 14.75 -0.05 -0.34 -
München EUR 14.89 0.00 0.00 -
Berlin EUR 14.82 -0.07 -0.44 -
Düsseldorf EUR 14.63 -0.23 -1.55 -
Kursdaten
Kurs 14.89 Eröffnung 14.89
Diff. absolut 0.00 Tages-Hoch 14.89
Diff. % 0.00 % Tages-Tief 14.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 14.89 Volatilität in % 29.20
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 25.07.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.04% 15.7 11.2
1 Woche -0.70% 15.0 14.8
1 Monat -2.90% 15.6 14.8
3 Monate 8.09% 15.7 13.8
6 Monate 18.14% 15.7 11.6
1 Jahr 16.53% 15.7 9.9
3 Jahre -1.97% 20.5 9.0
42.18
26.51
1.13
33.04
13.34
SMI
-40.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.18,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"43259925"},"2020":{"performance":-40.87,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"43259925"},"2021":{"performance":33.04,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"43259925"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 33.42 Mrd. EUR
KGV 2020 273.43
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS