30.07.2021 02:46:10
KINDER MORGAN
14.96
EUR
0.12
0.81%
29.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.90 0.13 0.73 13284876
Tradegate EUR 15.05 0.04 0.23 388
Xetra EUR 15.08 0.04 0.27 -
Frankfurt EUR 15.03 -0.01 -0.07 -
München EUR 14.97 0.00 0.00 -
Berlin EUR 14.96 0.12 0.81 -
Düsseldorf EUR 15.05 0.03 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 14.84 Volatilität in % 29.09
Börse Berlin Letzter Handel 29.07.2021 / 08:00
Währung EUR Aktualisierungsstand 30.07.2021 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.68% 15.7 11.0
1 Woche 0.47% 15.0 14.6
1 Monat -0.17% 15.6 14.6
3 Monate 3.85% 15.7 14.1
6 Monate 25.69% 15.7 11.4
1 Jahr 27.67% 15.7 9.7
3 Jahre -3.05% 20.5 8.9
43.97
26.51
1.13
35.68
12.92
SMI
-41.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.97,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"43267771"},"2020":{"performance":-41.44,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"43267771"},"2021":{"performance":35.68,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"43267771"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 34.05 Mrd. EUR
KGV 2020 273.11
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS