20.09.2021 23:09:40
ALUMINUM CORP OF CHINA ADR
19.93
USD
-0.85
-4.09%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.93 -0.85 -4.09 260075
Frankfurt EUR 16.80 -0.40 -2.33 -
München EUR 16.90 -0.30 -1.74 -
Berlin EUR 16.70 -0.50 -2.91 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 19.93 Eröffnung 19.44
Diff. absolut -0.85 Tages-Hoch 20.31
Diff. % -4.09 % Tages-Tief 19.43
Geld 19.52 Vol. Geld 100
Brief 20.28 Vol. Brief 700
Volumen 260075 Umsatz 5193075.7219
Schlusskurs vom 17.09.2021 20.78 Volatilität in % 63.17
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 139.40% 23.9 7.6
1 Woche -3.26% 23.9 20.6
1 Monat 43.01% 23.9 13.9
3 Monate 60.84% 23.9 12.8
6 Monate 60.09% 23.9 10.0
1 Jahr 258.28% 23.9 5.0
3 Jahre 101.75% 23.9 4.6
12.42
26.51
1.13
139.4
9.93
SMI
-2.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.42,"chartHeight":23.044659780985,"year":2019,"ID_NOTATION":"4334084"},"2020":{"performance":-2.91,"chartHeight":14.945015664767,"year":2020,"ID_NOTATION":"4334084"},"2021":{"performance":139.4,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"4334084"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.007
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALUMINUM CORP. OF CH..
ISIN US0222761092
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS