25.06.2021 16:11:15
ALUMINUM CORP OF CHINA ADR
15.0856
USD
0.8156
5.72%
25.06.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.09 0.82 5.72 22281
Frankfurt EUR 12.50 0.70 5.93 50
München EUR 11.40 0.30 2.70 -
Berlin EUR 12.30 0.90 7.89 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 15.0856 Eröffnung 15.01
Diff. absolut 0.8156 Tages-Hoch 15.10
Diff. % 5.72 % Tages-Tief 15.01
Geld 15.08 Vol. Geld 100
Brief 15.10 Vol. Brief 700
Volumen 22281 Umsatz 334956.4133
Schlusskurs vom 24.06.2021 14.27 Volatilität in % 64.54
Börse NYSE Letzter Handel 25.06.2021 / 15:55
Währung USD Aktualisierungsstand 25.06.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.40% 16.9 7.6
1 Woche 10.45% 14.3 12.8
1 Monat 2.74% 14.7 12.7
3 Monate 42.27% 16.9 10.2
6 Monate 65.74% 16.9 7.6
1 Jahr 201.69% 16.9 4.7
3 Jahre 25.73% 16.9 4.6
12.42
26.51
1.13
64.4
12.05
SMI
-2.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.42,"chartHeight":21.515543900126,"year":2019,"ID_NOTATION":"4334084"},"2020":{"performance":-2.91,"chartHeight":13.953347269144,"year":2020,"ID_NOTATION":"4334084"},"2021":{"performance":64.4,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"4334084"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.007
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALUMINUM CORP. OF CH..
ISIN US0222761092
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land China
Heimatbörse NYS