18.09.2021 15:47:33
HCA HOLDINGS
258.74
USD
-2.90
-1.11%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 258.74 -2.90 -1.11 5765329
Tradegate EUR 220.60 -1.80 -0.81 118
Frankfurt EUR 221.40 2.60 1.19 -
Berlin EUR 221.50 5.50 2.55 -
München EUR 221.50 5.50 2.55 -
Kursdaten
Kurs 258.74 Eröffnung 261.37
Diff. absolut -2.90 Tages-Hoch 263.92
Diff. % -1.11 % Tages-Tief 258.07
Geld 258.00 Vol. Geld 100
Brief 275.00 Vol. Brief 100
Volumen 5765329 Umsatz 1494471872.2702
Schlusskurs vom 16.09.2021 261.64 Volatilität in % 30.16
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.33% 263.9 156.4
1 Woche 0.79% 263.9 251.3
1 Monat 5.60% 263.9 239.8
3 Monate 24.87% 263.9 200.4
6 Monate 39.48% 263.9 181.9
1 Jahr 88.67% 263.9 114.4
3 Jahre 94.98% 263.9 58.4
20.26
26.51
11
1.13
57.33
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.26,"chartHeight":24.378970828165,"year":2019,"ID_NOTATION":"43752423"},"2020":{"performance":11,"chartHeight":21.154792293065,"year":2020,"ID_NOTATION":"43752423"},"2021":{"performance":57.33,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"43752423"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 275.000
Börsenwert 70.87 Mrd. EUR
KGV 2020 15.05
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
HCA HEALTHCARE INC. ..
ISIN US40412C1018
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS