19.06.2021 08:15:45
HCA HOLDINGS
201.36
USD
-5.85
-2.82%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 201.36 -5.85 -2.82 2576034
Tradegate EUR 169.70 -4.45 -2.56 254
München EUR 173.40 0.00 0.00 -
Frankfurt EUR 170.15 -3.00 -1.73 -
Berlin EUR 173.35 2.45 1.43 -
Kursdaten
Kurs 201.36 Eröffnung 202.87
Diff. absolut -5.85 Tages-Hoch 204.15
Diff. % -2.82 % Tages-Tief 200.42
Geld 199.50 Vol. Geld 1000
Brief 230.00 Vol. Brief 100
Volumen 2576034 Umsatz 519793120.06167
Schlusskurs vom 17.06.2021 207.21 Volatilität in % 32.70
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.44% 217.4 156.4
1 Woche -4.88% 211.2 200.4
1 Monat -1.99% 217.4 199.8
3 Monate 7.09% 217.4 181.9
6 Monate 22.53% 217.4 156.4
1 Jahr 101.16% 217.4 91.2
3 Jahre 90.05% 217.4 58.4
20.26
26.51
11
1.13
22.44
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.26,"chartHeight":24.517293620317,"year":2019,"ID_NOTATION":"43752423"},"2020":{"performance":11,"chartHeight":21.27482155755,"year":2020,"ID_NOTATION":"43752423"},"2021":{"performance":22.44,"chartHeight":25.059852459777,"year":2021,"ID_NOTATION":"43752423"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 275.000
Börsenwert 58.21 Mrd. EUR
KGV 2020 15.05
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
HCA HEALTHCARE INC. ..
ISIN US40412C1018
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS