04.12.2021 12:32:45
XTANT MEDICAL HOLDINGS
0.7037
USD
-0.0334
-4.53%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.70 -0.03 -4.53 64947
Tradegate EUR 0.65 -0.01 -0.77 -
Frankfurt EUR 0.65 0.02 3.20 -
Berlin EUR 0.65 0.02 3.20 -
München EUR 0.65 0.02 3.20 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 0.7037 Eröffnung 0.7994
Diff. absolut -0.0334 Tages-Hoch 0.7994
Diff. % -4.53 % Tages-Tief 0.67
Geld 0.67 Vol. Geld 100
Brief 0.7850 Vol. Brief 3000
Volumen 64947 Umsatz 47965.205981
Schlusskurs vom 02.12.2021 0.7371 Volatilität in % 121.62
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.37% 6.6 0.7
1 Woche -8.91% 0.8 0.7
1 Monat -40.07% 1.3 0.7
3 Monate -40.07% 1.3 0.7
6 Monate -50.86% 2.4 0.7
1 Jahr -41.50% 6.6 0.7
3 Jahre -77.53% 6.6 0.6
26.51
1.13
13.77
-20
SMI
-22.83
SMI
-38.37
SMI
2019
2020
2021
{"2019":{"performance":-20,"chartHeight":25.530102522475,"year":2019,"ID_NOTATION":"44131568"},"2020":{"performance":-22.83,"chartHeight":26.263785534284,"year":2020,"ID_NOTATION":"44131568"},"2021":{"performance":-38.37,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"44131568"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XTANT MEDICAL HOLDIN..
ISIN US98420P3082
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse ASE