17.01.2022 11:26:53
MATERION CO.
89.61
USD
0.23
0.26%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.61 0.23 0.26 76907
Frankfurt EUR 77.00 0.00 0.00 -
München EUR 78.00 0.00 0.00 -
Berlin EUR 77.50 0.50 0.65 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 89.61 Eröffnung 88.64
Diff. absolut 0.23 Tages-Hoch 89.61
Diff. % 0.26 % Tages-Tief 87.56
Geld 81.18 Vol. Geld 100
Brief 91.95 Vol. Brief 200
Volumen 76907 Umsatz 6829280.3085
Schlusskurs vom 13.01.2022 89.38 Volatilität in % 32.80
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.53% 96.0 87.6
1 Woche -1.56% 91.1 87.6
1 Monat 3.97% 96.0 84.4
3 Monate 23.50% 96.0 70.4
6 Monate 23.87% 96.0 66.9
1 Jahr 27.70% 96.0 63.9
3 Jahre 93.17% 96.0 26.1
5.95
1.13
42.3
18.92
SMI
SMI
SMI
-2.53
-2.72
2020
2021
2022
{"2020":{"performance":5.95,"chartHeight":17.46473057988,"year":2020,"ID_NOTATION":"44178303"},"2021":{"performance":42.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"44178303"},"2022":{"performance":-2.53,"chartHeight":13.062697189551,"year":2022,"ID_NOTATION":"44178303"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2021 24.98
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
MATERION CORP. REGIS..
ISIN US5766901012
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS