25.09.2021 23:49:07
MATERION CO.
68.51
USD
-1.00
-1.44%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.51 -1.00 -1.44 77907
München EUR 59.00 0.50 0.85 -
Berlin EUR 58.50 0.00 0.00 -
Frankfurt EUR 58.50 1.00 1.74 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 68.51 Eröffnung 69.34
Diff. absolut -1.00 Tages-Hoch 69.79
Diff. % -1.44 % Tages-Tief 68.48
Geld 67.63 Vol. Geld 100
Brief 80.48 Vol. Brief 100
Volumen 77907 Umsatz 5373676.7882
Schlusskurs vom 23.09.2021 69.51 Volatilität in % 33.73
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.52% 80.7 62.0
1 Woche -3.70% 72.4 68.0
1 Monat -3.10% 74.3 68.0
3 Monate -14.01% 80.4 66.9
6 Monate 3.71% 80.4 63.9
1 Jahr 34.52% 80.7 49.5
3 Jahre 16.22% 80.7 26.1
35.21
26.51
5.95
1.13
7.52
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.21,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"44178303"},"2020":{"performance":5.95,"chartHeight":17.809409597211,"year":2020,"ID_NOTATION":"44178303"},"2021":{"performance":7.52,"chartHeight":19.038624767503,"year":2021,"ID_NOTATION":"44178303"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.072
Börsenwert 1.22 Mrd. EUR
KGV 2020 84.96
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
MATERION CORP. REGIS..
ISIN US5766901012
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS