16.06.2021 03:46:39
MATERION CO.
77.69
USD
0.32
0.41%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.69 0.32 0.41 92691
Frankfurt EUR 63.00 -1.00 -1.56 162
Berlin EUR 63.00 -0.50 -0.79 -
München EUR 64.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.53 Vol. Geld 100
Brief 90.54 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 77.37 Volatilität in % 34.85
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.92% 80.7 62.0
1 Woche -0.80% 79.0 76.3
1 Monat -1.83% 80.3 75.0
3 Monate 5.44% 80.3 63.9
6 Monate 30.66% 80.7 58.2
1 Jahr 37.99% 80.7 49.5
3 Jahre 39.23% 80.7 26.1
35.21
26.51
5.95
1.13
21.92
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.21,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"44178303"},"2020":{"performance":5.95,"chartHeight":17.380646753304,"year":2020,"ID_NOTATION":"44178303"},"2021":{"performance":21.92,"chartHeight":24.060767014289,"year":2021,"ID_NOTATION":"44178303"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2020 84.96
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
MATERION CORP. REGIS..
ISIN US5766901012
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS