23.01.2022 23:15:29
BASLER
121.80
EUR
-6.40
-4.99%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.40 -5.60 -4.38 6534
BATS Europe EUR 159.80 0.00 0.00 594
Cboe Europe Equities EUR 122.90 -5.20 -4.06 491
Tradegate EUR 121.80 -6.40 -4.99 412
Frankfurt EUR 121.60 -5.40 -4.25 160
Hamburg EUR 127.00 -0.40 -0.31 -
Düsseldorf EUR 122.20 -5.60 -4.38 -
München EUR 122.60 -5.80 -4.52 1
Berlin EUR 127.00 0.60 0.47 -
CHI-X EUR 126.00 0.00 0.00 -
Turquoise EUR 119.80 -10.20 -7.85 2
Kursdaten
Kurs 121.80 Eröffnung 127.20
Diff. absolut -6.40 Tages-Hoch 128.60
Diff. % -4.99 % Tages-Tief 122.00
Geld 121.00 Vol. Geld 200
Brief 122.40 Vol. Brief 40
Volumen 412 Umsatz 51407.8
Schlusskurs vom 20.01.2022 128.20 Volatilität in % 47.94
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 23.01.2022 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.99% 163.2 118.8
1 Woche -0.49% 129.8 118.8
1 Monat -21.81% 163.2 118.8
3 Monate -20.18% 173.6 118.8
6 Monate 17.21% 173.6 105.0
1 Jahr 39.95% 173.6 78.0
3 Jahre 154.01% 173.6 33.1
33.95
1.13
120.5
18.92
SMI
SMI
SMI
-22.99
-4.04
2020
2021
2022
{"2020":{"performance":33.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"44196603"},"2021":{"performance":120.5,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"44196603"},"2022":{"performance":-22.99,"chartHeight":24.422499043065,"year":2022,"ID_NOTATION":"44196603"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2021 69.96
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER