03.08.2021 18:19:55
HCA HOLDINGS
211.10
EUR
1.50
0.72%
03.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 252.17 1.17 0.47 459367
Tradegate EUR 209.30 -2.20 -1.04 62
Frankfurt EUR 210.40 0.60 0.29 -
Berlin EUR 211.10 1.50 0.72 -
München EUR 211.10 1.50 0.72 -
Kursdaten
Kurs 211.10 Eröffnung 211.10
Diff. absolut 1.50 Tages-Hoch 211.10
Diff. % 0.72 % Tages-Tief 211.10
Geld 212.40 Vol. Geld 150
Brief 212.80 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 209.60 Volatilität in % 31.33
Börse Berlin Letzter Handel 03.08.2021 / 08:02
Währung EUR Aktualisierungsstand 03.08.2021 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.33% 210.7 129.0
1 Woche 0.29% 209.6 206.8
1 Monat 17.65% 210.7 179.8
3 Monate 26.72% 210.7 166.3
6 Monate 51.88% 210.7 138.0
1 Jahr 95.78% 210.7 99.0
3 Jahre 97.77% 210.7 61.2
25.02
26.51
1.63
1.13
57.33
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.02,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"44250086"},"2020":{"performance":1.63,"chartHeight":10.961834636533,"year":2020,"ID_NOTATION":"44250086"},"2021":{"performance":57.33,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"44250086"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 275.000
Börsenwert 70.47 Mrd. EUR
KGV 2020 15.05
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
HCA HEALTHCARE INC. ..
ISIN US40412C1018
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS