18.01.2022 18:23:50
HUNTINGTON INGALLS INDUSTRIES
193.56
USD
-4.12
-2.08%
18.01.2022 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 193.56 -4.12 -2.08 102195
Tradegate EUR 172.00 -2.00 -1.15 51
Düsseldorf EUR 170.00 0.00 0.00 -
Frankfurt EUR 170.00 -1.00 -0.58 -
München EUR 172.00 0.00 0.00 -
Kursdaten
Kurs 193.56 Eröffnung 197.11
Diff. absolut -4.12 Tages-Hoch 197.11
Diff. % -2.08 % Tages-Tief 192.0390
Geld 193.57 Vol. Geld 300
Brief 193.87 Vol. Brief 100
Volumen 102195 Umsatz 19839507.1175
Schlusskurs vom 14.01.2022 197.68 Volatilität in % 23.27
Börse NYSE Letzter Handel 18.01.2022 / 18:07
Währung USD Aktualisierungsstand 18.01.2022 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.86% 198.9 185.2
1 Woche 2.45% 198.9 193.9
1 Monat 6.17% 198.9 176.9
3 Monate -5.17% 214.3 175.5
6 Monate -1.97% 214.9 175.5
1 Jahr 14.92% 224.1 156.4
3 Jahre 0.84% 279.7 136.4
1.13
10.08
18.92
5.86
SMI
-32.35
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-32.35,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"44712185"},"2021":{"performance":10.08,"chartHeight":20.178319356756,"year":2021,"ID_NOTATION":"44712185"},"2022":{"performance":5.86,"chartHeight":17.386273720976,"year":2022,"ID_NOTATION":"44712185"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.94 Mrd. EUR
KGV 2021 13.77
Dividende 2021 4.41 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON INGALLS I..
ISIN US4464131063
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS