15.06.2021 22:06:27
HUNTINGTON INGALLS INDUSTRIES
219.94
USD
0.14
0.06%
15.06.2021 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 219.94 0.14 0.06 148349
Tradegate EUR 182.00 -1.00 -0.55 59
Xetra EUR 181.00 0.00 0.00 14
Frankfurt EUR 181.00 1.00 0.56 -
München EUR 182.00 0.00 0.00 -
Düsseldorf EUR 180.00 -1.00 -0.55 -
Kursdaten
Kurs 219.94 Eröffnung 219.81
Diff. absolut 0.14 Tages-Hoch 220.90
Diff. % 0.06 % Tages-Tief 219.1720
Geld 219.91 Vol. Geld 100
Brief 220.04 Vol. Brief 100
Volumen 148349 Umsatz 32633224.5868
Schlusskurs vom 14.06.2021 219.80 Volatilität in % 30.26
Börse NYSE Letzter Handel 15.06.2021 / 21:50
Währung USD Aktualisierungsstand 15.06.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.93% 224.1 156.4
1 Woche -0.67% 224.1 218.2
1 Monat 1.66% 224.1 208.5
3 Monate 12.67% 224.1 190.1
6 Monate 25.61% 224.1 156.4
1 Jahr 20.58% 224.1 136.4
3 Jahre -0.07% 279.7 136.4
33.65
26.51
1.13
28.93
11.38
SMI
-32.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.65,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"44712185"},"2020":{"performance":-32.35,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"44712185"},"2021":{"performance":28.93,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"44712185"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.34 Mrd. EUR
KGV 2020 9.95
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON INGALLS I..
ISIN US4464131063
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS