31.07.2021 05:46:27
KINDER MORGAN
14.65
EUR
-0.40
-2.66%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.38 -0.25 -1.42 19733243
Tradegate EUR 14.65 -0.40 -2.66 3030
Xetra EUR 14.70 -0.38 -2.52 27
Frankfurt EUR 14.84 -0.20 -1.30 -
München EUR 14.87 -0.10 -0.67 -
Berlin EUR 14.66 -0.29 -1.97 -
Düsseldorf EUR 14.54 -0.51 -3.36 -
Kursdaten
Kurs 14.65 Eröffnung 14.6350
Diff. absolut -0.40 Tages-Hoch 14.8650
Diff. % -2.66 % Tages-Tief 14.5450
Geld 14.57 Vol. Geld 823
Brief 14.7250 Vol. Brief 814
Volumen 3030 Umsatz 44513.415
Schlusskurs vom 29.07.2021 15.05 Volatilität in % 29.25
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 31.07.2021 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.79% 15.9 11.0
1 Woche -0.68% 15.2 14.5
1 Monat -4.71% 15.9 14.3
3 Monate 3.39% 15.9 14.0
6 Monate 26.18% 15.9 11.4
1 Jahr 21.24% 15.9 9.7
3 Jahre -3.33% 20.7 8.9
42.87
26.51
1.13
31.79
13.2
SMI
-40.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.87,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"45091906"},"2020":{"performance":-40.62,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"45091906"},"2021":{"performance":31.79,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"45091906"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 34.22 Mrd. EUR
KGV 2020 273.43
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS