06.12.2021 16:39:48
KINDER MORGAN
14.0550
EUR
0.2650
1.92%
06.12.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.81 0.22 1.41 1786983
Tradegate EUR 14.05 0.27 1.92 1063
Xetra EUR 13.98 0.15 1.12 3056
Frankfurt EUR 13.81 -0.23 -1.64 -
München EUR 13.96 0.00 0.00 -
Düsseldorf EUR 13.94 0.20 1.49 -
Berlin EUR 13.87 0.00 0.00 -
Kursdaten
Kurs 14.0550 Eröffnung 14.02
Diff. absolut 0.2650 Tages-Hoch 14.0550
Diff. % 1.92 % Tages-Tief 13.95
Geld 14.0250 Vol. Geld 1430
Brief 14.0850 Vol. Brief 1420
Volumen 1063 Umsatz 14855.025
Schlusskurs vom 03.12.2021 13.79 Volatilität in % 25.87
Börse Tradegate Letzter Handel 06.12.2021 / 16:15
Währung EUR Aktualisierungsstand 06.12.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.45% 16.1 11.0
1 Woche -5.39% 14.8 13.3
1 Monat -4.68% 14.9 13.3
3 Monate 0.87% 16.1 13.2
6 Monate -9.18% 16.1 13.2
1 Jahr 17.68% 16.1 11.0
3 Jahre -7.43% 20.7 8.9
42.87
26.51
1.13
25.45
13.77
SMI
-40.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.87,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"45091906"},"2020":{"performance":-40.62,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"45091906"},"2021":{"performance":25.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"45091906"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 31.23 Mrd. EUR
KGV 2020 273.55
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS