18.01.2022 17:38:29
NORMA GROUP
34.86
EUR
-0.26
-0.74%
18.01.2022 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.86 -0.26 -0.74 49430
Cboe Europe Equities EUR 34.86 -0.28 -0.80 42190
BATS Europe EUR 34.93 -0.05 -0.14 1159
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Tradegate EUR 34.98 -0.24 -0.68 3449
Hamburg EUR 35.04 0.14 0.40 -
Turquoise EUR 34.20 -0.02 -0.06 62
Frankfurt EUR 35.06 0.16 0.46 -
CHI-X EUR 35.20 0.00 0.00 -
Hannover EUR 35.04 0.14 0.40 -
München EUR 35.10 0.00 0.00 -
Nasdaq other OTC USD 38.10 -14.80 -27.98 100
Berlin EUR 35.06 0.18 0.52 -
Düsseldorf EUR 34.92 -0.18 -0.51 -
Kursdaten
Kurs 34.86 Eröffnung 35.32
Diff. absolut -0.26 Tages-Hoch 35.32
Diff. % -0.74 % Tages-Tief 34.26
Geld 34.84 Vol. Geld 38
Brief 34.90 Vol. Brief 75
Volumen 49430 Umsatz 1717463.52
Schlusskurs vom 17.01.2022 35.12 Volatilität in % 33.87
Börse Xetra Letzter Handel 18.01.2022 / 17:21
Währung EUR Aktualisierungsstand 18.01.2022 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.66% 36.0 33.7
1 Woche 0.86% 35.7 34.5
1 Monat 8.06% 36.0 31.6
3 Monate -6.55% 38.3 31.6
6 Monate -20.72% 45.6 31.6
1 Jahr -13.63% 49.4 31.6
3 Jahre -26.37% 49.4 14.4
10.44
1.13
18.92
3.66
SMI
SMI
-19.98
SMI
-1.88
2020
2021
2022
{"2020":{"performance":10.44,"chartHeight":20.358953400603,"year":2020,"ID_NOTATION":"45189510"},"2021":{"performance":-19.98,"chartHeight":23.70015700048,"year":2021,"ID_NOTATION":"45189510"},"2022":{"performance":3.66,"chartHeight":14.96339540176,"year":2022,"ID_NOTATION":"45189510"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2021 17.89
Dividende 2021 1.03 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER