29.09.2021 03:59:41
NORMA GROUP
35.78
EUR
-0.62
-1.70%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.78 -0.62 -1.70 80002
EUR 35.84 -0.56 -1.54 34277
BATS Europe EUR 36.24 -0.26 -0.71 609022
Tradegate EUR 35.66 -0.68 -1.87 7823
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
CHI-X EUR 35.80 -0.36 -1.00 1835
Frankfurt EUR 36.26 -0.06 -0.17 20
München EUR 36.22 -0.20 -0.55 1000
Turquoise EUR 36.12 0.95 2.70 281
Hamburg EUR 36.26 -0.20 -0.55 -
Düsseldorf EUR 35.42 -0.90 -2.48 -
Hannover EUR 36.26 -0.20 -0.55 -
Berlin EUR 36.28 -0.14 -0.38 -
Nasdaq other OTC USD 52.90 16.00 43.36 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 36.40 Volatilität in % 38.69
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.57% 49.4 33.4
1 Woche 4.87% 36.6 34.2
1 Monat -17.48% 43.9 33.4
3 Monate -18.90% 45.6 33.4
6 Monate -8.91% 49.4 33.4
1 Jahr 37.72% 49.4 25.3
3 Jahre -35.00% 57.5 14.4
26.51
10.44
1.13
7.31
-11.21
SMI
SMI
-14.57
SMI
2019
2020
2021
{"2019":{"performance":-11.21,"chartHeight":22.029363805425,"year":2019,"ID_NOTATION":"45189510"},"2020":{"performance":10.44,"chartHeight":21.640006895954,"year":2020,"ID_NOTATION":"45189510"},"2021":{"performance":-14.57,"chartHeight":23.463748353901,"year":2021,"ID_NOTATION":"45189510"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.790
Börsenwert 1.16 Mrd. EUR
KGV 2020 232.67
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER