18.09.2021 16:37:05
AIR LEASE CO.
37.81
USD
-0.89
-2.30%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.81 -0.89 -2.30 1476893
München EUR 33.00 0.00 0.00 -
Frankfurt EUR 31.80 -1.00 -3.05 25
Düsseldorf EUR 31.80 -0.80 -2.45 -
Kursdaten
Kurs 37.81 Eröffnung 38.63
Diff. absolut -0.89 Tages-Hoch 38.86
Diff. % -2.30 % Tages-Tief 37.65
Geld 34.84 Vol. Geld 100
Brief 42.00 Vol. Brief 1000
Volumen 1476893 Umsatz 55932398.327801
Schlusskurs vom 16.09.2021 38.70 Volatilität in % 45.58
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.88% 53.0 37.6
1 Woche -1.59% 39.6 37.6
1 Monat -10.93% 42.5 37.6
3 Monate -13.73% 45.3 37.6
6 Monate -25.51% 51.2 37.6
1 Jahr 15.95% 53.0 26.6
3 Jahre -16.96% 53.0 8.4
59.89
26.51
1.13
11.51
SMI
-6.86
SMI
-14.88
SMI
2019
2020
2021
{"2019":{"performance":59.89,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"45474889"},"2020":{"performance":-6.86,"chartHeight":18.66210325832,"year":2020,"ID_NOTATION":"45474889"},"2021":{"performance":-14.88,"chartHeight":22.749704387366,"year":2021,"ID_NOTATION":"45474889"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.74 Mrd. EUR
KGV 2020 10.12
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
AIR LEASE CORP. REGI..
ISIN US00912X3026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS