25.06.2021 16:01:43
AIR LEASE CO.
44.86
USD
0.49
1.10%
25.06.2021 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.86 0.49 1.10 17756
Frankfurt EUR 37.00 0.40 1.09 -
München EUR 36.80 0.00 0.00 -
Kursdaten
Kurs 44.86 Eröffnung 44.71
Diff. absolut 0.49 Tages-Hoch 44.8960
Diff. % 1.10 % Tages-Tief 44.4450
Geld 44.82 Vol. Geld 100
Brief 44.89 Vol. Brief 100
Volumen 17756 Umsatz 793331.3044
Schlusskurs vom 24.06.2021 44.37 Volatilität in % 48.98
Börse NYSE Letzter Handel 25.06.2021 / 15:46
Währung USD Aktualisierungsstand 25.06.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.11% 53.0 39.5
1 Woche 1.23% 44.5 42.4
1 Monat -2.97% 48.6 42.4
3 Monate -4.93% 50.7 42.4
6 Monate 2.73% 53.0 39.5
1 Jahr 52.95% 53.0 25.3
3 Jahre 4.23% 53.0 8.4
59.89
26.51
1.13
12.05
SMI
-6.86
SMI
-0.11
SMI
2019
2020
2021
{"2019":{"performance":59.89,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"45474889"},"2020":{"performance":-6.86,"chartHeight":18.422197748365,"year":2020,"ID_NOTATION":"45474889"},"2021":{"performance":-0.11,"chartHeight":8.3870337754535,"year":2021,"ID_NOTATION":"45474889"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.15 Mrd. EUR
KGV 2020 10.12
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
AIR LEASE CORP. REGI..
ISIN US00912X3026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS