29.01.2022 14:29:43
LIMELIGHT NETWORKS
3.70
EUR
0.0520
1.43%
28.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.13 0.07 1.72 1331774
Tradegate EUR 3.70 0.05 1.43 930
Frankfurt EUR 3.65 0.04 1.22 300
Düsseldorf EUR 3.60 -0.00 -0.08 -
Berlin EUR 3.60 -0.07 -1.83 -
München EUR 3.71 -0.07 -1.77 -
Kursdaten
Kurs 3.70 Eröffnung 3.5530
Diff. absolut 0.0520 Tages-Hoch 3.5530
Diff. % 1.43 % Tages-Tief 3.5510
Geld 3.64 Vol. Geld 1648
Brief 3.7590 Vol. Brief 1595
Volumen 930 Umsatz 3304.03
Schlusskurs vom 27.01.2022 3.6480 Volatilität in % 53.52
Börse Tradegate Letzter Handel 28.01.2022 / 22:26
Währung EUR Aktualisierungsstand 29.01.2022 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.16% 4.1 2.9
1 Woche -5.13% 4.1 3.5
1 Monat 9.30% 4.1 2.9
3 Monate 41.31% 4.1 2.3
6 Monate 60.24% 4.1 2.0
1 Jahr -7.53% 4.3 2.0
3 Jahre 43.77% 7.2 2.0
1.13
18.92
12.16
SMI
-13.37
SMI
-4.64
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-13.37,"chartHeight":21.632294741718,"year":2020,"ID_NOTATION":"45606956"},"2021":{"performance":-4.64,"chartHeight":16.184656023892,"year":2021,"ID_NOTATION":"45606956"},"2022":{"performance":12.16,"chartHeight":21.143991107784,"year":2022,"ID_NOTATION":"45606956"},"0":{"ID_NOTATION":"45606956"},"1":{"ID_NOTATION":"45606956"},"2":{"ID_NOTATION":"45606956"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LIMELIGHT NETWORKS I..
ISIN US53261M1045
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS