20.09.2021 22:39:50
RENREN ADR A
11.41
USD
-0.58
-4.84%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.41 -0.58 -4.84 31072
Tradegate EUR 9.80 -0.50 -4.85 100
München EUR 9.90 -0.30 -2.94 -
Berlin EUR 9.95 -0.35 -3.40 -
Frankfurt EUR 10.00 -0.20 -1.96 225
Düsseldorf EUR 9.55 -0.40 -4.02 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 11.41 Eröffnung 11.26
Diff. absolut -0.58 Tages-Hoch 11.70
Diff. % -4.84 % Tages-Tief 11.26
Geld 11.48 Vol. Geld 100
Brief 13.00 Vol. Brief 100
Volumen 31072 Umsatz 356095.2653
Schlusskurs vom 17.09.2021 11.99 Volatilität in % 127.63
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 151.34% 12.9 4.5
1 Woche 5.18% 12.9 11.4
1 Monat 24.77% 12.9 9.4
3 Monate 5.18% 12.9 9.1
6 Monate 17.78% 12.9 7.2
1 Jahr 428.19% 12.9 2.3
3 Jahre 159.52% 12.9 0.5
26.51
84.9
1.13
151.34
9.93
-45.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-45.75,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"45962780"},"2020":{"performance":84.9,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"45962780"},"2021":{"performance":151.34,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"45962780"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RENREN INC. REG.SHS ..
ISIN US7598923008
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land China
Heimatbörse NYS