25.09.2021 01:57:51
PHOENIX NEW MEDIA ADR A
1.28
USD
-0.02
-1.54%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.28 -0.02 -1.54 95755
Tradegate EUR 1.08 -0.01 -0.92 1950
Berlin EUR 1.08 0.00 0.00 -
Frankfurt EUR 1.04 -0.01 -0.95 -
Düsseldorf EUR 1.06 -0.01 -0.93 -
München EUR 1.08 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 1.28 Eröffnung 1.2880
Diff. absolut -0.02 Tages-Hoch 1.30
Diff. % -1.54 % Tages-Tief 1.25
Geld 1.25 Vol. Geld 12900
Brief 1.30 Vol. Brief 800
Volumen 95755 Umsatz 121553.4655
Schlusskurs vom 23.09.2021 1.30 Volatilität in % 103.65
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.67% 2.8 1.1
1 Woche -0.78% 1.3 1.2
1 Monat -1.54% 1.3 1.2
3 Monate -19.50% 1.7 1.2
6 Monate -41.55% 2.8 1.2
1 Jahr 1.59% 2.8 1.1
3 Jahre -68.78% 5.1 1.1
26.51
1.13
6.67
10.4
-36.77
SMI
-40
SMI
SMI
2019
2020
2021
{"2019":{"performance":-36.77,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"46193130"},"2020":{"performance":-40,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"46193130"},"2021":{"performance":6.67,"chartHeight":18.40901086357,"year":2021,"ID_NOTATION":"46193130"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 1.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PHOENIX NEW MEDIA LT..
ISIN US71910C1036
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land China
Heimatbörse NYS