16.06.2021 03:12:33
PHOENIX NEW MEDIA ADR A
1.62
USD
-0.03
-1.82%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.62 -0.03 -1.82 187178
Tradegate EUR 1.35 -0.02 -1.46 -
Frankfurt EUR 1.32 0.00 0.00 -
Berlin EUR 1.32 0.03 2.33 -
Düsseldorf EUR 1.33 -0.03 -2.21 -
München EUR 1.38 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.64 Vol. Geld 500
Brief 1.67 Vol. Brief 1300
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 1.65 Volatilität in % 105.28
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.00% 2.8 1.1
1 Woche -5.26% 1.8 1.6
1 Monat 1.89% 1.9 1.6
3 Monate -12.90% 2.8 1.4
6 Monate -30.17% 2.8 1.1
1 Jahr 8.00% 2.8 1.1
3 Jahre -67.07% 5.3 1.1
26.51
1.13
35
11.38
-36.77
SMI
-40
SMI
SMI
2019
2020
2021
{"2019":{"performance":-36.77,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"46193130"},"2020":{"performance":-40,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"46193130"},"2021":{"performance":35,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"46193130"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 1.34
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PHOENIX NEW MEDIA LT..
ISIN US71910C1036
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land China
Heimatbörse NYS