25.06.2021 09:52:54
Swiss Re N
84.80
CHF
-0.28
-0.33%
25.06.2021 09:37
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 84.80 Eröffnung 85.10
Diff. absolut -0.28 Tages-Hoch 85.22
Diff. % -0.33 % Tages-Tief 84.66
Geld 84.80 Vol. Geld 299
Brief 84.82 Vol. Brief 450
Volumen 63118 Umsatz 5359954.33
Schlusskurs vom 24.06.2021 85.08 Volatilität in % 25.15
Börse SIX Swiss Exchange Letzter Handel 25.06.2021 / 09:37
Währung CHF Aktualisierungsstand 25.06.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.09% 95.0 78.4
1 Woche -1.48% 86.4 83.9
1 Monat -0.82% 87.7 83.1
3 Monate -8.34% 95.0 82.2
6 Monate 3.40% 95.0 78.4
1 Jahr 18.13% 95.0 62.2
3 Jahre -1.89% 117.0 52.7
21.62
26.51
1.13
2.09
12.05
SMI
-23.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.62,"chartHeight":24.404144216139,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":-23.37,"chartHeight":24.80975116918,"year":2020,"ID_NOTATION":"46566298"},"2021":{"performance":2.09,"chartHeight":12.228511518479,"year":2021,"ID_NOTATION":"46566298"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.189
Börsenwert 26.857 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
23.06.2021 10:55 Swiss Re reduziert Beteiligung an britischer Phoenix Group
23.06.2021 07:18 Swiss Re reduziert Beteiligung an britischer Phoenix Group
21.06.2021 14:15 Korr: Japan erlaubt Tausende heimische Zuschauer bei Olympia
21.06.2021 13:32 Japan erlaubt Tausende heimische Zuschauer bei Olympia
19.06.2021 12:27 Umfrage: Mehrheit japanischer Firmen sieht Olympia in Tokio skeptisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.80 -0.28 -0.33 63118
BATS Europe CHF 84.82 -0.16 -0.19 1700
CHI-X CHF 84.82 -0.14 -0.16 8557
Turquoise CHF 84.82 -0.14 -0.16 1926
Xetra EUR 89.00 0.20 0.23 1517
Tradegate EUR 89.36 0.78 0.88 4179
Frankfurt EUR 89.02 0.92 1.04 909
Hamburg EUR 88.62 0.96 1.10 230
Nasdaq other OTC USD 92.10 -5.18 -5.32 400
München EUR 88.58 -0.22 -0.25 -
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR 88.58 -0.22 -0.25 -
Düsseldorf EUR 88.56 -0.22 -0.25 -