29.09.2021 04:30:50
ELRINGKLINGER
11.91
EUR
-0.37
-3.01%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.91 -0.37 -3.01 128883
Tradegate EUR 11.86 -0.39 -3.18 19255
EUR 11.89 -0.44 -3.57 23826
BATS Europe EUR 13.75 0.00 0.00 15756
Frankfurt EUR 11.92 -0.34 -2.77 220
Berlin EUR 11.91 -0.29 -2.38 -
Hamburg EUR 12.26 0.17 1.41 -
Düsseldorf EUR 11.83 -0.34 -2.79 -
München EUR 12.17 -0.11 -0.90 -
Hannover EUR 12.26 0.17 1.41 -
Turquoise EUR 14.06 -1.48 -9.52 92
Nasdaq other OTC USD 16.00 -1.40 -8.05 200
CHI-X EUR 12.36 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 12.28 Volatilität in % 63.16
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.81% 18.2 11.5
1 Woche 2.67% 12.4 11.7
1 Monat -14.99% 14.3 11.5
3 Monate -23.31% 15.8 11.5
6 Monate -10.72% 18.2 11.5
1 Jahr 81.83% 18.2 6.3
3 Jahre 24.58% 18.2 3.4
17.24
26.51
93.64
1.13
7.31
SMI
SMI
-24.81
SMI
2019
2020
2021
{"2019":{"performance":17.24,"chartHeight":24.384415117106,"year":2019,"ID_NOTATION":"4666483"},"2020":{"performance":93.64,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"4666483"},"2021":{"performance":-24.81,"chartHeight":26.376099741389,"year":2021,"ID_NOTATION":"4666483"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER