26.11.2021 23:52:57
YANDEX A
70.44
USD
-3.53
-4.77%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.44 -3.53 -4.77 1583951
Tradegate EUR 62.69 -3.82 -5.74 1109
Frankfurt EUR 62.27 -3.40 -5.18 216
Berlin EUR 64.31 -1.61 -2.44 -
München EUR 64.97 -1.60 -2.40 15
Düsseldorf EUR 62.06 -3.94 -5.97 -
Kursdaten
Kurs 70.44 Eröffnung 71.57
Diff. absolut -3.53 Tages-Hoch 71.64
Diff. % -4.77 % Tages-Tief 70.37
Geld 70.48 Vol. Geld 100
Brief 71.73 Vol. Brief 200
Volumen 1583951 Umsatz 112154655.23437
Schlusskurs vom 24.11.2021 73.97 Volatilität in % 32.07
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 26.11.2021 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.31% 87.1 58.9
1 Woche -9.54% 83.9 71.3
1 Monat -2.29% 87.1 71.3
3 Monate 5.84% 87.1 69.0
6 Monate 10.97% 87.1 66.4
1 Jahr 13.14% 87.1 58.9
3 Jahre 161.29% 87.1 26.2
61.91
26.51
58.75
1.13
6.31
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.91,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"46692195"},"2020":{"performance":58.75,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"46692195"},"2021":{"performance":6.31,"chartHeight":18.859914137797,"year":2021,"ID_NOTATION":"46692195"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.864
Börsenwert 21.13 Mrd. EUR
KGV 2020 67.24
Dividende 2020 -
mehr Kennzahlen
Stammdaten
YANDEX N.V. REGISTER..
ISIN NL0009805522
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse NMS