24.01.2022 03:46:37
YANDEX A
41.81
EUR
-0.7750
-1.82%
21.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.47 -3.33 -6.97 4186104
Tradegate EUR 39.20 -3.08 -7.28 2782
Frankfurt EUR 40.55 -1.88 -4.42 148
Düsseldorf EUR 40.63 -2.92 -6.69 -
Berlin EUR 41.81 -0.78 -1.82 -
München EUR 42.21 -0.70 -1.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.02 Vol. Geld 770
Brief 39.37 Vol. Brief 770
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 42.5850 Volatilität in % 35.57
Börse Berlin Letzter Handel 21.01.2022 / 08:08
Währung EUR Aktualisierungsstand 24.01.2022 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.78% 53.0 41.8
1 Woche -11.70% 45.7 41.8
1 Monat -22.13% 54.4 41.8
3 Monate -35.64% 75.0 41.8
6 Monate -27.61% 75.0 41.8
1 Jahr -25.63% 75.0 41.8
3 Jahre 56.01% 75.0 25.8
42.51
1.13
18.92
SMI
SMI
-7.61
SMI
-19.78
-4.04
2020
2021
2022
{"2020":{"performance":42.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"46785368"},"2021":{"performance":-7.61,"chartHeight":18.731396298451,"year":2021,"ID_NOTATION":"46785368"},"2022":{"performance":-19.78,"chartHeight":23.648370426508,"year":2022,"ID_NOTATION":"46785368"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.63 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
YANDEX N.V. REGISTER..
ISIN NL0009805522
Valor -
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse NMS