05.12.2021 02:21:49
SABRE
8.10
USD
-0.28
-3.34%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.10 -0.28 -3.34 8983579
Tradegate EUR 7.17 -0.24 -3.31 830
Frankfurt EUR 7.51 0.86 12.96 400
Düsseldorf EUR 7.24 0.27 3.90 -
Berlin EUR 7.35 0.71 10.69 -
München EUR 7.35 0.61 9.01 -
Kursdaten
Kurs 8.10 Eröffnung 8.41
Diff. absolut -0.28 Tages-Hoch 8.42
Diff. % -3.34 % Tages-Tief 7.99
Geld 8.04 Vol. Geld 2500
Brief 8.12 Vol. Brief 600
Volumen 8983579 Umsatz 73367480.712402
Schlusskurs vom 02.12.2021 8.38 Volatilität in % 58.86
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.28% 16.9 7.0
1 Woche 0.24% 8.5 7.0
1 Monat -6.99% 10.4 7.0
3 Monate -24.84% 12.7 7.0
6 Monate -43.34% 14.7 7.0
1 Jahr -27.54% 16.9 7.0
3 Jahre -67.23% 26.4 3.3
5.06
26.51
1.13
13.77
SMI
-46.93
SMI
-30.28
SMI
2019
2020
2021
{"2019":{"performance":5.06,"chartHeight":17.910905378504,"year":2019,"ID_NOTATION":"46800281"},"2020":{"performance":-46.93,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"46800281"},"2021":{"performance":-30.28,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"46800281"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.531
Börsenwert 2.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SABRE CORP. REGISTER..
ISIN US78573M1045
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS