16.10.2021 02:37:52
SASOL ADR
16.20
EUR
0.30
1.89%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.78 0.40 2.18 516231
Tradegate EUR 16.20 0.30 1.89 933
Frankfurt EUR 15.50 0.10 0.65 -
Berlin EUR 15.10 -0.30 -1.95 -
Düsseldorf EUR 16.10 0.40 2.55 -
München EUR 15.50 -0.30 -1.90 -
Kursdaten
Kurs 16.20 Eröffnung 16.60
Diff. absolut 0.30 Tages-Hoch 16.60
Diff. % 1.89 % Tages-Tief 16.10
Geld 16.10 Vol. Geld 210
Brief 16.20 Vol. Brief 210
Volumen 933 Umsatz 15161.3
Schlusskurs vom 14.10.2021 15.90 Volatilität in % 65.21
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 119.05% 17.0 7.0
1 Woche -3.59% 16.9 15.6
1 Monat 11.03% 17.0 12.6
3 Monate 31.97% 17.0 11.1
6 Monate 16.67% 17.0 11.1
1 Jahr 192.73% 17.0 4.1
3 Jahre -48.56% 31.9 1.2
26.51
1.13
119.05
11.75
-25.23
SMI
-61.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.23,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"47102241"},"2020":{"performance":-61.92,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"47102241"},"2021":{"performance":119.05,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"47102241"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 10.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS