18.01.2022 18:28:42
SASOL ADR
17.40
EUR
0.90
5.45%
18.01.2022 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.55 0.70 3.71 500039
Tradegate EUR 17.40 0.90 5.45 490
Berlin EUR 16.10 0.30 1.90 -
Düsseldorf EUR 17.20 0.90 5.52 -
München EUR 16.20 0.00 0.00 -
Frankfurt EUR 17.30 1.20 7.45 50
Kursdaten
Kurs 17.40 Eröffnung 17.30
Diff. absolut 0.90 Tages-Hoch 17.50
Diff. % 5.45 % Tages-Tief 17.30
Geld 17.10 Vol. Geld 1770
Brief 17.30 Vol. Brief 1730
Volumen 490 Umsatz 8521.2
Schlusskurs vom 17.01.2022 16.50 Volatilität in % 52.35
Börse Tradegate Letzter Handel 18.01.2022 / 16:03
Währung EUR Aktualisierungsstand 18.01.2022 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.38% 16.7 14.4
1 Woche 10.00% 16.7 14.9
1 Monat 17.86% 16.7 13.7
3 Monate 1.85% 16.7 13.5
6 Monate 35.25% 17.0 11.1
1 Jahr 85.39% 17.0 8.1
3 Jahre -38.32% 30.2 1.2
1.13
100
18.92
15.38
SMI
-61.92
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-61.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"47102241"},"2021":{"performance":100,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"47102241"},"2022":{"performance":15.38,"chartHeight":22.353231543464,"year":2022,"ID_NOTATION":"47102241"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.949
Börsenwert 10.22 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS