24.07.2021 13:59:10
SASOL ADR
12.50
EUR
-0.10
-0.79%
23.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.70 -0.04 -0.27 254023
Frankfurt EUR 12.40 -0.20 -1.59 -
Tradegate EUR 12.50 -0.10 -0.79 -
Berlin EUR 12.00 -0.20 -1.64 -
Düsseldorf EUR 12.30 -0.10 -0.81 -
München EUR 12.40 -0.20 -1.59 -
Kursdaten
Kurs 12.50 Eröffnung 12.50
Diff. absolut -0.10 Tages-Hoch 12.50
Diff. % -0.79 % Tages-Tief 12.50
Geld 12.40 Vol. Geld 805
Brief 12.50 Vol. Brief 796
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 12.60 Volatilität in % 67.56
Börse Tradegate Letzter Handel 23.07.2021 / 22:01
Währung EUR Aktualisierungsstand 24.07.2021 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.43% 15.0 7.0
1 Woche 3.28% 12.7 12.0
1 Monat 0.00% 13.6 12.0
3 Monate -7.35% 15.0 12.0
6 Monate 44.00% 15.0 8.1
1 Jahr 69.13% 15.0 4.1
3 Jahre -60.36% 33.9 1.2
26.51
1.13
71.43
13.34
-25.23
SMI
-61.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.23,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"47102241"},"2020":{"performance":-61.92,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"47102241"},"2021":{"performance":71.43,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"47102241"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 7.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS