27.07.2021 01:00:36
PROLOGIS
107.05
EUR
-0.20
-0.19%
26.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.98 0.09 0.07 1874548
Tradegate EUR 108.40 -0.20 -0.18 100
Frankfurt EUR 107.90 -0.20 -0.18 1
München EUR 107.05 -0.20 -0.19 -
Berlin EUR 107.00 -0.25 -0.23 -
Düsseldorf EUR 107.85 -0.50 -0.46 -
Kursdaten
Kurs 107.05 Eröffnung 107.05
Diff. absolut -0.20 Tages-Hoch 107.05
Diff. % -0.19 % Tages-Tief 107.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 107.25 Volatilität in % 22.66
Börse München Letzter Handel 26.07.2021 / 08:00
Währung EUR Aktualisierungsstand 27.07.2021 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.91% 107.7 76.0
1 Woche 0.85% 107.7 106.5
1 Monat 5.56% 107.7 100.2
3 Monate 13.44% 107.7 92.2
6 Monate 31.60% 107.7 79.0
1 Jahr 27.10% 107.7 76.0
3 Jahre 102.93% 107.7 49.5
57.28
26.51
0.63
1.13
34.91
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.28,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"47156256"},"2020":{"performance":0.63,"chartHeight":8.355343863075,"year":2020,"ID_NOTATION":"47156256"},"2021":{"performance":34.91,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"47156256"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.945
Börsenwert 80.37 Mrd. EUR
KGV 2020 51
Dividende 2020 2.14 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS