25.07.2021 01:38:47
PROLOGIS
108.10
EUR
0.80
0.75%
23.07.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.89 0.72 0.57 1496365
Tradegate EUR 108.60 0.55 0.51 10
Frankfurt EUR 108.10 0.80 0.75 9
München EUR 107.25 0.55 0.52 -
Berlin EUR 107.25 0.50 0.47 -
Düsseldorf EUR 108.35 0.60 0.56 -
Kursdaten
Kurs 108.10 Eröffnung 107.25
Diff. absolut 0.80 Tages-Hoch 108.25
Diff. % 0.75 % Tages-Tief 107.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9 Umsatz 974.25
Schlusskurs vom 22.07.2021 107.30 Volatilität in % 22.66
Börse Frankfurt Letzter Handel 23.07.2021 / 19:55
Währung EUR Aktualisierungsstand 25.07.2021 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.84% 108.7 76.0
1 Woche -0.28% 108.7 106.4
1 Monat 6.66% 108.7 100.2
3 Monate 13.81% 108.7 92.2
6 Monate 29.46% 108.7 79.0
1 Jahr 26.43% 108.7 76.0
3 Jahre 103.08% 108.7 48.7
57.28
26.51
1.13
36.84
13.34
SMI
-0.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.28,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"47156258"},"2020":{"performance":-0.63,"chartHeight":8.3036840657316,"year":2020,"ID_NOTATION":"47156258"},"2021":{"performance":36.84,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"47156258"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.945
Börsenwert 79.79 Mrd. EUR
KGV 2020 51
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS