27.07.2021 02:10:41
ROYAL BANK OF CANADA
85.00
EUR
0.08
0.09%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 125.86 0.54 0.43 5516643
NYSE USD 100.35 0.38 0.38 674816
Tradegate EUR 85.00 0.08 0.09 30
Frankfurt EUR 84.76 -0.04 -0.05 90
München EUR 84.85 -0.02 -0.02 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Berlin EUR 84.04 -0.72 -0.85 -
Düsseldorf EUR 84.44 -0.27 -0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.86 Vol. Geld 117
Brief 85.13 Vol. Brief 117
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 84.92 Volatilität in % 12.89
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 27.07.2021 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.84% 87.4 66.6
1 Woche -0.83% 86.1 83.4
1 Monat -0.76% 87.0 83.4
3 Monate 9.99% 87.4 77.7
6 Monate 22.58% 87.4 66.6
1 Jahr 38.80% 87.4 58.0
3 Jahre 28.39% 87.4 46.3
17.93
26.51
1.13
26.84
12.58
SMI
-5.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.93,"chartHeight":23.340385158538,"year":2019,"ID_NOTATION":"47587247"},"2020":{"performance":-5.08,"chartHeight":16.793093694988,"year":2020,"ID_NOTATION":"47587247"},"2021":{"performance":26.84,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"47587247"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 120.69 Mrd. EUR
KGV 2020 13.37
Dividende 2020 2.93 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR