25.01.2022 03:49:17
MARATHON PETROLEUM
70.39
USD
-0.31
-0.44%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.39 -0.31 -0.44 9625161
Xetra EUR 61.02 -1.82 -2.90 271
Tradegate EUR 62.16 -0.20 -0.32 699
Frankfurt EUR 59.74 -2.30 -3.71 130
Berlin EUR 61.94 -0.44 -0.71 -
München EUR 62.58 0.00 0.00 -
Düsseldorf EUR 60.10 -2.42 -3.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.45 Vol. Geld 100
Brief 70.39 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 70.70 Volatilität in % 31.38
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.00% 75.9 64.3
1 Woche -5.82% 75.9 67.5
1 Monat 11.66% 75.9 62.2
3 Monate 4.25% 75.9 59.5
6 Monate 31.74% 75.9 53.5
1 Jahr 53.86% 75.9 42.3
3 Jahre 11.54% 75.9 15.3
1.13
53.34
18.92
10
SMI
-32.06
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-32.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"47709123"},"2021":{"performance":53.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"47709123"},"2022":{"performance":10,"chartHeight":20.137302868532,"year":2022,"ID_NOTATION":"47709123"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.47 Mrd. EUR
KGV 2021 4.44
Dividende 2021 2.11 EUR
mehr Kennzahlen
Stammdaten
MARATHON PETROLEUM C..
ISIN US56585A1025
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS