18.09.2021 16:45:30
MARATHON PETROLEUM
58.86
USD
-0.24
-0.41%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.86 -0.24 -0.41 7621077
Tradegate EUR 50.18 -0.04 -0.08 50
Xetra EUR 50.26 0.10 0.20 -
Frankfurt EUR 49.64 -0.05 -0.10 -
Berlin EUR 50.06 -0.26 -0.52 -
München EUR 50.26 0.00 0.00 -
Düsseldorf EUR 50.00 -0.04 -0.08 -
Kursdaten
Kurs 58.86 Eröffnung 58.85
Diff. absolut -0.24 Tages-Hoch 59.5384
Diff. % -0.41 % Tages-Tief 58.47
Geld 58.53 Vol. Geld 500
Brief 59.00 Vol. Brief 1200
Volumen 7621077 Umsatz 448718127.07462
Schlusskurs vom 16.09.2021 59.10 Volatilität in % 42.60
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.31% 64.8 40.3
1 Woche 3.50% 59.7 57.4
1 Monat 3.08% 60.5 53.5
3 Monate -3.44% 62.9 50.2
6 Monate 4.71% 64.8 50.2
1 Jahr 83.25% 64.8 26.6
3 Jahre -29.78% 88.5 15.3
3.7
26.51
1.13
42.31
11.51
SMI
-32.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.7,"chartHeight":15.402970240531,"year":2019,"ID_NOTATION":"47709123"},"2020":{"performance":-32.06,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"47709123"},"2021":{"performance":42.31,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"47709123"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.900
Börsenwert 31.91 Mrd. EUR
KGV 2020 -
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
MARATHON PETROLEUM C..
ISIN US56585A1025
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS