19.06.2021 09:08:16
MARATHON PETROLEUM
58.87
USD
-2.09
-3.43%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.87 -2.09 -3.43 8980619
Tradegate EUR 49.62 -1.60 -3.12 530
Xetra EUR 50.16 -2.74 -5.18 190
Frankfurt EUR 49.74 -2.56 -4.89 -
München EUR 51.68 -0.80 -1.52 -
Berlin EUR 50.10 -1.50 -2.91 -
Düsseldorf EUR 49.95 -1.61 -3.12 -
Kursdaten
Kurs 58.87 Eröffnung 60.17
Diff. absolut -2.09 Tages-Hoch 60.51
Diff. % -3.43 % Tages-Tief 58.86
Geld 58.57 Vol. Geld 100
Brief 58.92 Vol. Brief 1000
Volumen 8980619 Umsatz 533763594.04304
Schlusskurs vom 17.06.2021 60.96 Volatilität in % 46.39
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.34% 64.8 40.3
1 Woche -6.82% 64.3 58.9
1 Monat -2.42% 64.8 58.8
3 Monate 11.39% 64.8 51.1
6 Monate 45.90% 64.8 38.3
1 Jahr 53.03% 64.8 26.6
3 Jahre -21.29% 88.5 15.3
3.7
26.51
1.13
42.34
11.56
SMI
-32.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.7,"chartHeight":15.490364489703,"year":2019,"ID_NOTATION":"47709123"},"2020":{"performance":-32.06,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"47709123"},"2021":{"performance":42.34,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"47709123"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.900
Börsenwert 33.17 Mrd. EUR
KGV 2020 -
Dividende 2020 1.97 EUR
mehr Kennzahlen
Stammdaten
MARATHON PETROLEUM C..
ISIN US56585A1025
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS