06.12.2021 15:40:27
GULF RESOURCES
5.2284
USD
-0.0416
-0.79%
03.12.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.23 -0.04 -0.79 39720
Frankfurt EUR 4.58 -0.08 -1.72 -
Tradegate EUR 4.62 -0.04 -0.86 -
Berlin EUR 4.72 0.10 2.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.20 Vol. Geld 100
Brief 5.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 5.27 Volatilität in % 62.74
Börse Nasdaq Letzter Handel 03.12.2021 / 21:59
Währung USD Aktualisierungsstand 06.12.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.91% 7.7 3.8
1 Woche -15.41% 6.2 5.1
1 Monat -4.53% 6.8 5.1
3 Monate 26.38% 6.8 4.0
6 Monate -18.04% 7.7 4.0
1 Jahr 17.11% 7.7 3.8
3 Jahre 25.78% 7.7 2.3
26.51
64.14
1.13
27.91
13.77
-34.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-34.44,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"48120391"},"2020":{"performance":64.14,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"48120391"},"2021":{"performance":27.91,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"48120391"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GULF RESOURCES INC. ..
ISIN US40251W4087
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS