27.01.2022 23:49:56
JACQUET METAL SERVICE (CHI-X)
22.00
EUR
-1.55
-6.58%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 21.80 -0.60 -2.68 6646
BATS Europe EUR 25.30 0.00 0.00 3410
CHI-X EUR 22.00 -1.55 -6.58 345
Frankfurt EUR 22.00 0.10 0.46 500
Turquoise EUR 25.30 1.55 6.53 58
München EUR 22.30 0.40 1.83 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 22.00 Eröffnung 22.05
Diff. absolut -1.55 Tages-Hoch 22.05
Diff. % -6.58 % Tages-Tief 22.00
Geld 22.30 Vol. Geld 6
Brief 25.00 Vol. Brief 56
Volumen 345 Umsatz 7599.05
Schlusskurs vom 26.01.2022 23.55 Volatilität in % 37.97
Börse CHI-X Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.45% 25.3 22.0
1 Woche -6.58% 23.6 22.0
1 Monat 2.09% 25.3 21.6
3 Monate 18.73% 25.3 18.5
6 Monate 18.73% 25.3 18.5
1 Jahr 58.27% 25.3 13.9
3 Jahre 33.82% 25.3 7.7
1.13
58.99
18.92
SMI
-10.67
SMI
SMI
-0.45
-5.43
2020
2021
2022
{"2020":{"performance":-10.67,"chartHeight":20.47112597466,"year":2020,"ID_NOTATION":"48164943"},"2021":{"performance":58.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"48164943"},"2022":{"performance":-0.45,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"48164943"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2021 4.7
Dividende 2021 0.53 EUR
mehr Kennzahlen
Stammdaten
JACQUET METAL SERVIC..
ISIN FR0000033904
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Frankreich
Heimatbörse DXE