14.06.2021 20:56:26
HOLLYFRONTIER CO.
33.73
USD
-0.97
-2.80%
14.06.2021 20:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.73 -0.97 -2.80 2048825
Tradegate EUR 28.30 -0.41 -1.43 53
Frankfurt EUR 28.93 -0.68 -2.30 -
Berlin EUR 28.38 0.32 1.14 -
München EUR 28.59 0.00 0.00 -
Kursdaten
Kurs 33.73 Eröffnung 35.08
Diff. absolut -0.97 Tages-Hoch 35.2685
Diff. % -2.80 % Tages-Tief 33.64
Geld 33.73 Vol. Geld 100
Brief 33.74 Vol. Brief 500
Volumen 2048825 Umsatz 70206313.902798
Schlusskurs vom 11.06.2021 34.70 Volatilität in % 59.01
Börse NYSE Letzter Handel 14.06.2021 / 20:41
Währung USD Aktualisierungsstand 14.06.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.24% 42.4 24.6
1 Woche -2.88% 36.9 34.5
1 Monat 1.43% 37.0 31.7
3 Monate -15.92% 41.7 31.7
6 Monate 26.27% 42.4 23.6
1 Jahr 14.67% 42.4 16.8
3 Jahre -54.51% 76.6 16.8
1.26
26.51
1.13
34.24
10.86
SMI
-49.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.26,"chartHeight":9.4913836923238,"year":2019,"ID_NOTATION":"48168309"},"2020":{"performance":-49.4,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"48168309"},"2021":{"performance":34.24,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"48168309"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS