27.09.2021 06:33:27
HOLLYFRONTIER CO.
32.31
USD
-0.03
-0.09%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.31 -0.03 -0.09 778331
Tradegate EUR 27.58 0.03 0.11 -
Frankfurt EUR 27.28 0.15 0.55 -
Berlin EUR 27.03 0.20 0.75 -
München EUR 27.03 0.21 0.78 -
Düsseldorf EUR 27.56 0.10 0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.50 Vol. Geld 1600
Brief 32.75 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 32.34 Volatilität in % 56.20
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.99% 42.4 24.6
1 Woche 5.28% 32.6 29.3
1 Monat 3.99% 33.1 29.3
3 Monate -4.07% 34.8 27.2
6 Monate -9.57% 38.2 27.2
1 Jahr 61.23% 42.4 16.8
3 Jahre -53.57% 72.3 16.8
1.26
26.51
1.13
24.99
10.4
SMI
-49.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.26,"chartHeight":9.6612888624692,"year":2019,"ID_NOTATION":"48168309"},"2020":{"performance":-49.4,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"48168309"},"2021":{"performance":24.99,"chartHeight":25.342358391037,"year":2021,"ID_NOTATION":"48168309"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.891
Börsenwert 4.47 Mrd. EUR
KGV 2020 -
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS