17.01.2022 11:41:33
HOLLYFRONTIER CO.
37.67
USD
2.41
6.83%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.67 2.41 6.83 3231035
Tradegate EUR 33.63 0.62 1.88 100
Frankfurt EUR 32.34 1.33 4.29 -
Berlin EUR 32.36 2.15 7.12 -
München EUR 32.37 2.15 7.11 -
Düsseldorf EUR 32.95 1.13 3.55 -
Kursdaten
Kurs 37.67 Eröffnung 35.22
Diff. absolut 2.41 Tages-Hoch 37.68
Diff. % 6.83 % Tages-Tief 35.22
Geld 37.32 Vol. Geld 600
Brief 38.38 Vol. Brief 600
Volumen 3231035 Umsatz 119280100.0104
Schlusskurs vom 13.01.2022 35.26 Volatilität in % 41.71
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 14.92% 37.7 32.6
1 Woche 11.95% 37.7 33.4
1 Monat 18.68% 37.7 30.3
3 Monate 2.34% 37.9 30.3
6 Monate 25.36% 37.9 27.2
1 Jahr 28.87% 42.4 27.2
3 Jahre -29.05% 58.9 16.8
1.13
25.83
18.92
14.92
SMI
-49.4
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-49.4,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"48168309"},"2021":{"performance":25.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"48168309"},"2022":{"performance":14.92,"chartHeight":22.196924528526,"year":2022,"ID_NOTATION":"48168309"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.34 Mrd. EUR
KGV 2021 9.61
Dividende 2021 0.97 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS