26.01.2022 15:44:50
DENSO CO.
77.08
USD
-2.16
-2.73%
21.01.2022 18:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 66.00 -2.00 -2.94 12
Nasdaq other OTC USD 77.08 -2.16 -2.73 100
Frankfurt EUR 67.00 0.00 0.00 100
Berlin EUR 65.50 -1.50 -2.24 -
München EUR 65.50 -1.50 -2.24 -
Düsseldorf EUR 66.00 -0.50 -0.75 -
Hannover EUR 65.50 -1.50 -2.24 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX LARGE 70
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 79.24 Volatilität in % 31.77
Börse Nasdaq other OTC Letzter Handel 21.01.2022 / 18:21
Währung USD Aktualisierungsstand 26.01.2022 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 85.3 77.1
1 Woche 0.00% 79.2 77.1
1 Monat 0.00% 85.3 77.1
3 Monate 0.00% 85.3 71.6
6 Monate 0.00% 85.3 64.8
1 Jahr 0.00% 85.3 56.6
3 Jahre 0.00% 85.3 26.2
1.13
18.92
SMI
SMI
-100
SMI
-7.22
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"4820995"},"2021":{"performance":-100,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4820995"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"4820995"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.4 Mrd. EUR
KGV 2021 21.86
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
DENSO CORP. REGISTER..
ISIN JP3551500006
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse GAT