03.08.2021 18:17:55
HOLLYFRONTIER CO.
23.48
EUR
-1.63
-6.49%
03.08.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.27 0.34 1.16 1324967
Tradegate EUR 24.49 0.11 0.45 253
Frankfurt EUR 23.48 -1.63 -6.49 5
Düsseldorf EUR 24.03 -0.42 -1.72 -
Berlin EUR 23.98 -0.43 -1.76 -
München EUR 24.71 0.00 0.00 -
Kursdaten
Kurs 23.48 Eröffnung 23.91
Diff. absolut -1.63 Tages-Hoch 23.94
Diff. % -6.49 % Tages-Tief 23.48
Geld 24.64 Vol. Geld 122
Brief 24.73 Vol. Brief 122
Volumen 5 Umsatz 119.7
Schlusskurs vom 02.08.2021 25.11 Volatilität in % 57.52
Börse Frankfurt Letzter Handel 03.08.2021 / 15:31
Währung EUR Aktualisierungsstand 03.08.2021 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.89% 34.6 20.4
1 Woche 2.87% 25.4 24.3
1 Monat -9.12% 27.4 23.1
3 Monate -14.74% 31.0 23.1
6 Monate 5.50% 34.6 23.1
1 Jahr 11.11% 34.6 14.4
3 Jahre -57.62% 65.6 14.4
1.85
26.51
1.13
21.89
13.71
SMI
-54.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.85,"chartHeight":11.623330374626,"year":2019,"ID_NOTATION":"48210717"},"2020":{"performance":-54.02,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"48210717"},"2021":{"performance":21.89,"chartHeight":24.533127748296,"year":2021,"ID_NOTATION":"48210717"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.891
Börsenwert 4.02 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS