18.09.2021 01:46:31
SCIENTIFIC GAMES
76.52
USD
-2.87
-3.62%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.52 -2.87 -3.62 9738876
Tradegate EUR 65.14 -2.26 -3.35 -
München EUR 66.80 0.96 1.46 -
Frankfurt EUR 66.74 -0.28 -0.42 100
Berlin EUR 67.34 -0.60 -0.88 -
Kursdaten
Kurs 76.52 Eröffnung 79.20
Diff. absolut -2.87 Tages-Hoch 80.84
Diff. % -3.62 % Tages-Tief 76.30
Geld 75.08 Vol. Geld 100
Brief 82.98 Vol. Brief 100
Volumen 9738876 Umsatz 747497593.6532
Schlusskurs vom 16.09.2021 79.39 Volatilität in % 56.39
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.43% 81.0 36.9
1 Woche 6.40% 81.0 70.6
1 Monat 14.11% 81.0 64.4
3 Monate 1.14% 81.0 57.6
6 Monate 62.32% 81.0 36.9
1 Jahr 148.04% 81.0 29.5
3 Jahre 207.31% 81.0 3.8
53.12
26.51
54.24
1.13
84.43
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.12,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"4827217"},"2020":{"performance":54.24,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"4827217"},"2021":{"performance":84.43,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"4827217"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 6.42 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCIENTIFIC GAMES COR..
ISIN US80874P1093
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS