25.01.2022 00:54:51
SCIENTIFIC GAMES
59.31
USD
3.21
5.72%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.31 3.21 5.72 1185153
Tradegate EUR 52.42 2.97 6.01 167
Frankfurt EUR 48.81 -1.43 -2.85 -
München EUR 50.38 -0.44 -0.87 -
Berlin EUR 52.42 2.78 5.60 -
Düsseldorf EUR 47.64 -2.84 -5.63 -
Kursdaten
Kurs 59.31 Eröffnung 54.49
Diff. absolut 3.21 Tages-Hoch 59.51
Diff. % 5.72 % Tages-Tief 53.08
Geld 59.43 Vol. Geld 1100
Brief 63.90 Vol. Brief 200
Volumen 1185153 Umsatz 66714497.4737
Schlusskurs vom 21.01.2022 56.10 Volatilität in % 55.39
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.25% 70.6 53.1
1 Woche -3.25% 63.5 53.1
1 Monat -12.46% 70.7 53.1
3 Monate -30.64% 90.2 53.1
6 Monate -2.66% 90.2 53.1
1 Jahr 31.62% 90.2 36.9
3 Jahre 142.08% 90.2 3.8
54.24
1.13
60.96
18.92
SMI
SMI
SMI
-11.25
-7.72
2020
2021
2022
{"2020":{"performance":54.24,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4827217"},"2021":{"performance":60.96,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4827217"},"2022":{"performance":-11.25,"chartHeight":20.74359599577,"year":2022,"ID_NOTATION":"4827217"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.79 Mrd. EUR
KGV 2021 24.45
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SCIENTIFIC GAMES COR..
ISIN US80874P1093
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS