29.07.2021 18:02:12
MARATHON PETROLEUM
47.35
EUR
0.62
1.33%
29.07.2021 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.31 1.03 1.86 1025953
Tradegate EUR 46.79 0.13 0.28 228
Xetra EUR 47.25 0.75 1.61 -
Frankfurt EUR 46.72 0.53 1.15 -
Berlin EUR 47.35 0.62 1.33 -
München EUR 46.45 0.56 1.22 -
Düsseldorf EUR 46.97 0.33 0.71 -
Kursdaten
Kurs 47.35 Eröffnung 46.87
Diff. absolut 0.62 Tages-Hoch 47.35
Diff. % 1.33 % Tages-Tief 46.84
Geld 47.00 Vol. Geld 532
Brief 47.75 Vol. Brief 524
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 46.73 Volatilität in % 44.21
Börse Berlin Letzter Handel 29.07.2021 / 17:40
Währung EUR Aktualisierungsstand 29.07.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.14% 53.2 33.0
1 Woche 1.32% 46.7 44.8
1 Monat -8.12% 52.2 42.5
3 Monate 2.01% 53.2 42.5
6 Monate 27.85% 53.2 35.2
1 Jahr 44.03% 53.2 22.9
3 Jahre -32.26% 74.5 14.9
5.46
26.51
1.13
40.14
12.8
SMI
-38.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.46,"chartHeight":17.271914432232,"year":2019,"ID_NOTATION":"48290022"},"2020":{"performance":-38.25,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"48290022"},"2021":{"performance":40.14,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"48290022"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.900
Börsenwert 30.04 Mrd. EUR
KGV 2020 -
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
MARATHON PETROLEUM C..
ISIN US56585A1025
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS