29.11.2021 21:31:10
SUNCOKE ENERGY
6.18
USD
0.00
0.00%
29.11.2021 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.18 0.00 0.00 422328
Tradegate EUR 5.50 0.00 0.00 1039
Frankfurt EUR 5.45 -0.20 -3.54 1
Berlin EUR 5.45 -0.25 -4.39 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 6.18 Eröffnung 6.32
Diff. absolut 0.00 Tages-Hoch 6.34
Diff. % 0.00 % Tages-Tief 6.0450
Geld 6.18 Vol. Geld 2600
Brief 6.19 Vol. Brief 1900
Volumen 422328 Umsatz 2595931.9093
Schlusskurs vom 26.11.2021 6.18 Volatilität in % 59.12
Börse NYSE Letzter Handel 29.11.2021 / 21:15
Währung USD Aktualisierungsstand 29.11.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.07% 8.1 4.4
1 Woche 0.49% 6.6 6.0
1 Monat -12.09% 7.6 6.0
3 Monate -8.71% 7.6 5.8
6 Monate -13.93% 8.1 5.8
1 Jahr 30.11% 8.1 4.1
3 Jahre -38.51% 11.4 2.3
26.51
1.13
42.07
14.18
-24.85
SMI
-30.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.85,"chartHeight":26.245904498055,"year":2019,"ID_NOTATION":"48459159"},"2020":{"performance":-30.62,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"48459159"},"2021":{"performance":42.07,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"48459159"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.538197626121,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 841
Börsenwert 0.46 Mrd. EUR
KGV 2020 108.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUNCOKE ENERGY INC. ..
ISIN US86722A1034
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS