16.06.2021 04:11:51
GAMESTOP A
222.50
USD
-6.94
-3.02%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 222.50 -6.94 -3.02 7301935
Xetra EUR 179.50 -6.50 -3.49 19120
Tradegate EUR 183.35 -5.75 -3.04 26571
Frankfurt EUR 174.90 -10.35 -5.59 1193
München EUR 184.25 -1.25 -0.67 162
Berlin EUR 179.60 -17.45 -8.86 1
Düsseldorf EUR 173.55 -11.10 -6.01 5
Hamburg EUR 187.95 -7.65 -3.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 220.30 Vol. Geld 2000
Brief 220.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 229.44 Volatilität in % 244.61
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1081.00% 483.0 17.1
1 Woche -25.83% 328.0 206.1
1 Monat 39.13% 344.7 159.0
3 Monate 1.07% 344.7 116.9
6 Monate 1506.50% 483.0 13.6
1 Jahr 4644.14% 483.0 3.8
3 Jahre 1493.84% 483.0 2.6
26.51
206.84
1.13
1081
11.38
-51.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-51.16,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"4852810"},"2020":{"performance":206.84,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"4852810"},"2021":{"performance":1081,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"4852810"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol GS2C
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS