27.01.2022 13:09:31
GAMESTOP A
103.26
USD
3.47
3.48%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.26 3.47 3.48 8332540
Tradegate EUR 93.96 2.34 2.55 3598
Xetra EUR 94.20 0.66 0.71 491
Frankfurt EUR 93.36 -3.08 -3.19 51
München EUR 93.48 -9.07 -8.84 -
Berlin EUR 92.92 -2.08 -2.19 -
Hamburg EUR 93.60 -7.25 -7.19 30
Düsseldorf EUR 92.30 -9.35 -9.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.53 Vol. Geld 100
Brief 105.82 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 99.79 Volatilität in % 182.34
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -30.41% 160.3 86.3
1 Woche -3.11% 119.0 86.3
1 Monat -32.13% 160.3 86.3
3 Monate -41.94% 255.7 86.3
6 Monate -43.86% 255.7 86.3
1 Jahr -30.22% 483.0 38.5
3 Jahre 549.43% 483.0 2.6
206.84
1.13
681
18.92
SMI
SMI
SMI
-30.41
-6.04
2020
2021
2022
{"2020":{"performance":206.84,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4852810"},"2021":{"performance":681,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4852810"},"2022":{"performance":-30.41,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"4852810"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.000
Börsenwert 6.73 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol GS2C
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS