26.09.2021 00:15:17
GAMESTOP A
185.16
USD
-6.08
-3.18%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 185.16 -6.08 -3.18 1685759
Tradegate EUR 158.00 -4.90 -3.01 2848
Xetra EUR 160.60 -4.80 -2.90 877
Frankfurt EUR 161.20 -4.05 -2.45 112
München EUR 159.30 -5.60 -3.40 28
Berlin EUR 163.15 1.10 0.68 -
Düsseldorf EUR 159.10 -4.40 -2.69 -
Hamburg EUR 163.10 0.95 0.59 -
Kursdaten
Kurs 185.16 Eröffnung 191.00
Diff. absolut -6.08 Tages-Hoch 191.7153
Diff. % -3.18 % Tages-Tief 184.11
Geld 185.50 Vol. Geld 300
Brief 186.00 Vol. Brief 200
Volumen 1685759 Umsatz 315347115.008
Schlusskurs vom 23.09.2021 191.24 Volatilität in % 242.31
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 882.80% 483.0 17.1
1 Woche -9.66% 202.8 184.1
1 Monat -11.95% 231.4 178.0
3 Monate -12.79% 231.4 145.2
6 Monate 53.86% 344.7 116.9
1 Jahr 1925.82% 483.0 9.1
3 Jahre 1093.04% 483.0 2.6
26.51
206.84
1.13
882.8
10.4
-51.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-51.16,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4852810"},"2020":{"performance":206.84,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"4852810"},"2021":{"performance":882.8,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"4852810"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 12.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol GS2C
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS