08.12.2021 17:33:36
HORIZON PHARMA
103.3550
USD
1.3150
1.29%
08.12.2021 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.36 1.31 1.29 400759
Tradegate EUR 91.56 0.98 1.08 7
Frankfurt EUR 89.44 -0.54 -0.60 -
Düsseldorf EUR 90.70 0.34 0.38 -
München EUR 89.34 0.52 0.59 5
Kursdaten
Kurs 103.3550 Eröffnung 104.70
Diff. absolut 1.3150 Tages-Hoch 105.00
Diff. % 1.29 % Tages-Tief 101.12
Geld 103.27 Vol. Geld 700
Brief 103.44 Vol. Brief 100
Volumen 400759 Umsatz 41238155.0319
Schlusskurs vom 07.12.2021 102.04 Volatilität in % 38.67
Börse Nasdaq Letzter Handel 08.12.2021 / 17:18
Währung USD Aktualisierungsstand 08.12.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.49% 120.5 70.2
1 Woche -1.66% 107.8 96.6
1 Monat -7.80% 111.1 96.6
3 Monate -6.42% 120.5 96.6
6 Monate 14.05% 120.5 87.5
1 Jahr 46.04% 120.5 66.4
3 Jahre 419.29% 120.5 17.9
87.56
26.51
103.19
1.13
39.49
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":87.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"48574113"},"2020":{"performance":103.19,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"48574113"},"2021":{"performance":39.49,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"48574113"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.78 Mrd. EUR
KGV 2020 40.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HORIZON THERAPEUTICS..
ISIN IE00BQPVQZ61
Valor -
Symbol HPR
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS