23.10.2021 10:37:38
DEOLEO
0.3346
EUR
-0.0034
-1.01%
22.10.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.33 -0.00 -1.01 301742
BATS Europe EUR 0.42 0.00 0.00 10434
EUR 0.34 0.00 0.00 -
Frankfurt EUR 0.33 0.00 0.18 -
Nasdaq other OTC USD 0.03 0.00 0.00 8900
Berlin EUR 0.33 0.00 0.24 -
CHI-X EUR 0.43 0.00 0.00 -
Kursdaten
Kurs 0.3346 Eröffnung 0.3352
Diff. absolut -0.0034 Tages-Hoch 0.3390
Diff. % -1.01 % Tages-Tief 0.3332
Geld 0.3332 Vol. Geld 230
Brief 0.3390 Vol. Brief 884
Volumen 301742 Umsatz 101366.38
Schlusskurs vom 21.10.2021 0.3380 Volatilität in % 42.61
Börse Madrid (SIBE) Letzter Handel 22.10.2021 / 17:38
Währung EUR Aktualisierungsstand 23.10.2021 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.25% 0.5 0.2
1 Woche -1.65% 0.3 0.3
1 Monat -1.88% 0.4 0.3
3 Monate -6.74% 0.4 0.3
6 Monate -24.91% 0.5 0.3
1 Jahr 22.56% 0.5 0.2
3 Jahre 246.38% 0.5 0.0
26.51
837.04
1.13
32.25
12.64
-57.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-57.31,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"48718151"},"2020":{"performance":837.04,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"48718151"},"2021":{"performance":32.25,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"48718151"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 19.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE