22.09.2021 14:26:30
BANCO DE CHILE ADR
19.26
USD
-0.07
-0.36%
21.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.26 -0.07 -0.36 112001
Berlin EUR 15.90 -0.10 -0.62 -
Frankfurt EUR 15.90 -0.10 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.40 Vol. Geld 1600
Brief 21.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 19.33 Volatilität in % 34.17
Börse NYSE Letzter Handel 21.09.2021 / 22:10
Währung USD Aktualisierungsstand 22.09.2021 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.50% 25.1 17.1
1 Woche -1.08% 20.0 19.0
1 Monat 5.30% 20.0 18.3
3 Monate -2.87% 20.8 17.1
6 Monate -22.37% 24.9 17.1
1 Jahr 22.75% 25.1 14.8
3 Jahre -37.58% 32.8 12.5
26.51
1.13
10.14
-26.43
SMI
-2.95
SMI
-5.5
SMI
2019
2020
2021
{"2019":{"performance":-26.43,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"4898556"},"2020":{"performance":-2.95,"chartHeight":14.496347358875,"year":2020,"ID_NOTATION":"4898556"},"2021":{"performance":-5.5,"chartHeight":17.851821651846,"year":2021,"ID_NOTATION":"4898556"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BANCO DE CHILE REG. ..
ISIN US0595201064
Valor 1351531
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Chile
Heimatbörse NYS