21.10.2021 01:20:49
D.R. HORTON
75.36
EUR
-0.24
-0.32%
20.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.52 1.23 1.39 1718385
Tradegate EUR 76.86 0.98 1.29 45
Frankfurt EUR 75.62 -0.68 -0.89 10
München EUR 75.44 -0.14 -0.19 10
Hannover EUR 75.38 -0.24 -0.32 -
Berlin EUR 75.36 -0.24 -0.32 -
Düsseldorf EUR 76.84 1.04 1.37 -
Kursdaten
Kurs 75.36 Eröffnung 75.36
Diff. absolut -0.24 Tages-Hoch 75.36
Diff. % -0.32 % Tages-Tief 75.36
Geld 76.82 Vol. Geld 460
Brief 77.22 Vol. Brief 460
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 75.60 Volatilität in % 36.77
Börse Berlin Letzter Handel 20.10.2021 / 08:08
Währung EUR Aktualisierungsstand 21.10.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.21% 85.6 53.5
1 Woche 5.10% 75.6 72.9
1 Monat -1.28% 75.6 71.0
3 Monate 2.39% 83.4 71.0
6 Monate -4.73% 85.6 71.0
1 Jahr 17.75% 85.6 53.5
3 Jahre 131.09% 85.6 25.8
58.66
26.51
21.28
1.13
32.21
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.66,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"4921541"},"2020":{"performance":21.28,"chartHeight":24.529853067438,"year":2020,"ID_NOTATION":"4921541"},"2021":{"performance":32.21,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"4921541"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 27.32 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS