01.08.2021 22:47:55
D.R. HORTON
79.74
EUR
3.06
3.99%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.43 -0.08 -0.08 3389430
Tradegate EUR 80.44 0.10 0.12 312
Frankfurt EUR 79.72 3.06 3.99 -
Düsseldorf EUR 80.50 0.34 0.42 -
München EUR 79.66 3.00 3.91 -
Berlin EUR 79.74 3.06 3.99 -
Kursdaten
Kurs 79.74 Eröffnung 79.74
Diff. absolut 3.06 Tages-Hoch 79.74
Diff. % 3.99 % Tages-Tief 79.74
Geld 80.48 Vol. Geld 440
Brief 80.86 Vol. Brief 440
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 76.68 Volatilität in % 38.41
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 01.08.2021 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.89% 85.6 53.5
1 Woche 4.98% 79.7 76.7
1 Monat 5.34% 79.7 71.8
3 Monate -4.11% 85.6 71.8
6 Monate 27.58% 85.6 60.5
1 Jahr 42.39% 85.6 53.5
3 Jahre 113.27% 85.6 25.8
58.66
26.51
21.28
1.13
39.89
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.66,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"4921541"},"2020":{"performance":21.28,"chartHeight":24.459185075582,"year":2020,"ID_NOTATION":"4921541"},"2021":{"performance":39.89,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"4921541"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 28.75 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS