08.12.2021 20:10:13
HOMESTREET INC. DL -,01
49.2050
USD
-0.4550
-0.92%
08.12.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.20 -0.46 -0.92 33917
Kursdaten
Kurs 49.2050 Eröffnung 49.93
Diff. absolut -0.4550 Tages-Hoch 49.98
Diff. % -0.92 % Tages-Tief 49.14
Geld 49.12 Vol. Geld 200
Brief 49.24 Vol. Brief 100
Volumen 33917 Umsatz 1678998.7178
Schlusskurs vom 07.12.2021 49.66 Volatilität in % 28.07
Börse Nasdaq Letzter Handel 08.12.2021 / 19:55
Währung USD Aktualisierungsstand 08.12.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.14% 53.8 32.8
1 Woche 0.59% 51.5 48.2
1 Monat 1.28% 53.8 48.2
3 Monate 26.98% 53.8 36.2
6 Monate 10.80% 53.8 36.2
1 Jahr 48.99% 53.8 31.8
3 Jahre 105.63% 53.8 18.4
62.68
26.51
1.13
47.14
17.69
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.68,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"49388160"},"2020":{"performance":-1.2,"chartHeight":9.0924396112839,"year":2020,"ID_NOTATION":"49388160"},"2021":{"performance":47.14,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"49388160"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":22.746519417462,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 9.73
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
HOMESTREET INC. REGI..
ISIN US43785V1026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS