23.07.2021 18:24:16
AKAMAI TECHNOLOGIES
99.42
EUR
0.00
0.00%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.67 2.71 2.32 362697
Tradegate EUR 101.60 2.22 2.23 266
Hamburg EUR 100.05 1.05 1.06 75
Frankfurt EUR 99.96 -0.04 -0.04 45
Xetra EUR 101.50 0.35 0.35 70
München EUR 99.42 0.00 0.00 -
Düsseldorf EUR 101.40 0.25 0.25 -
Berlin EUR 101.30 1.60 1.60 68
Hannover EUR 99.16 -0.20 -0.20 -
Kursdaten
Kurs 99.42 Eröffnung 99.42
Diff. absolut 0.00 Tages-Hoch 99.42
Diff. % 0.00 % Tages-Tief 99.42
Geld 101.65 Vol. Geld 790
Brief 101.80 Vol. Brief 790
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 99.42 Volatilität in % 28.69
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 23.07.2021 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.99% 100.0 77.8
1 Woche 2.12% 99.4 98.4
1 Monat 2.52% 100.0 96.9
3 Monate 13.86% 100.0 87.6
6 Monate 10.32% 100.0 77.8
1 Jahr 0.81% 102.2 77.8
3 Jahre 47.75% 102.2 50.8
44.8
26.51
12.82
1.13
13.99
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.8,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"4939"},"2020":{"performance":12.82,"chartHeight":21.890338338145,"year":2020,"ID_NOTATION":"4939"},"2021":{"performance":13.99,"chartHeight":22.349861841636,"year":2021,"ID_NOTATION":"4939"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 16.27 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS