24.07.2021 19:52:21
AKAMAI TECHNOLOGIES
101.30
EUR
1.60
1.60%
23.07.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.54 2.58 2.21 1108867
Tradegate EUR 101.55 2.17 2.18 2307
Hamburg EUR 100.05 1.05 1.06 75
Frankfurt EUR 99.96 -0.04 -0.04 45
Xetra EUR 101.50 0.35 0.35 70
München EUR 99.42 0.00 0.00 -
Berlin EUR 101.30 1.60 1.60 68
Düsseldorf EUR 101.90 0.75 0.74 -
Hannover EUR 99.16 -0.20 -0.20 -
Kursdaten
Kurs 101.30 Eröffnung 99.16
Diff. absolut 1.60 Tages-Hoch 101.30
Diff. % 1.60 % Tages-Tief 99.16
Geld 101.70 Vol. Geld 790
Brief 102.00 Vol. Brief 790
Volumen 68 Umsatz 6820
Schlusskurs vom 22.07.2021 99.70 Volatilität in % 28.66
Börse Berlin Letzter Handel 23.07.2021 / 17:13
Währung EUR Aktualisierungsstand 24.07.2021 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.44% 101.3 77.1
1 Woche 2.91% 101.3 98.3
1 Monat 4.35% 101.3 96.9
3 Monate 14.96% 101.3 88.0
6 Monate 13.03% 101.3 77.1
1 Jahr 3.46% 101.3 77.1
3 Jahre 51.67% 103.3 50.6
46.58
26.51
13.43
1.13
16.44
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.58,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"4943"},"2020":{"performance":13.43,"chartHeight":21.705098651797,"year":2020,"ID_NOTATION":"4943"},"2021":{"performance":16.44,"chartHeight":22.748459162179,"year":2021,"ID_NOTATION":"4943"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 16.17 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS