21.01.2022 21:44:38
EPIGENOMICS
0.52
EUR
-0.0230
-4.24%
21.01.2022 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.52 -0.02 -4.24 30031
Xetra EUR 0.50 -0.03 -5.66 17709
Frankfurt EUR 0.51 0.01 2.40 -
Hamburg EUR 0.52 0.01 0.98 -
Düsseldorf EUR 0.51 -0.01 -2.88 -
Nasdaq other OTC USD 0.51 -0.13 -20.65 281
Cboe Europe Equities EUR 0.50 -0.07 -11.48 106
Berlin EUR 0.52 0.01 0.98 -
BATS Europe EUR 0.48 0.00 0.00 -
München EUR 0.52 0.00 0.00 -
CHI-X EUR 0.45 0.00 0.00 -
Kursdaten
Kurs 0.52 Eröffnung 0.5720
Diff. absolut -0.0230 Tages-Hoch 0.5720
Diff. % -4.24 % Tages-Tief 0.52
Geld 0.5060 Vol. Geld 4800
Brief 0.5490 Vol. Brief 3700
Volumen 30031 Umsatz 16173.201
Schlusskurs vom 20.01.2022 0.5430 Volatilität in % 71.19
Börse Tradegate Letzter Handel 21.01.2022 / 17:29
Währung EUR Aktualisierungsstand 21.01.2022 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.97% 0.7 0.5
1 Woche 2.45% 0.6 0.5
1 Monat 0.93% 0.7 0.5
3 Monate -48.87% 1.1 0.5
6 Monate -55.85% 1.3 0.5
1 Jahr -78.68% 2.9 0.5
3 Jahre -96.04% 25.5 0.5
1.13
18.92
SMI
-69.56
SMI
-81.81
SMI
-16.97
-4.04
2020
2021
2022
{"2020":{"performance":-69.56,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"49661634"},"2021":{"performance":-81.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"49661634"},"2022":{"performance":-16.97,"chartHeight":22.859642174317,"year":2022,"ID_NOTATION":"49661634"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EPIGENOMICS AG NAMEN..
ISIN DE000A3H2184
Valor -
Symbol ECXD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT