23.01.2022 19:23:32
SYNAPTICS
197.59
USD
-9.52
-4.60%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 197.59 -9.52 -4.60 809011
Tradegate EUR 174.15 -8.95 -4.89 858
Frankfurt EUR 179.80 -9.80 -5.17 -
München EUR 182.05 -15.60 -7.89 -
Düsseldorf EUR 181.85 -10.20 -5.31 -
Berlin EUR 174.85 -8.95 -4.87 -
Kursdaten
Kurs 197.59 Eröffnung 207.2468
Diff. absolut -9.52 Tages-Hoch 211.10
Diff. % -4.60 % Tages-Tief 197.28
Geld 189.71 Vol. Geld 100
Brief 198.12 Vol. Brief 100
Volumen 809011 Umsatz 164051013.7636
Schlusskurs vom 20.01.2022 207.11 Volatilität in % 45.33
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -31.75% 294.7 197.3
1 Woche -19.54% 242.3 197.3
1 Monat -26.66% 296.2 197.3
3 Monate 10.42% 299.4 175.6
6 Monate 30.19% 299.4 140.4
1 Jahr 86.25% 299.4 99.0
3 Jahre 399.85% 299.4 26.3
44.42
1.13
195.54
18.92
SMI
SMI
SMI
-31.75
-4.04
2020
2021
2022
{"2020":{"performance":44.42,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4974106"},"2021":{"performance":195.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4974106"},"2022":{"performance":-31.75,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"4974106"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.463
Börsenwert 6.86 Mrd. EUR
KGV 2021 139.19
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SYNAPTICS INC. REGIS..
ISIN US87157D1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS